Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 335972 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1966.86 | Gross profit | 3604.84 | Gross loss | -1637.98 |
| Profit factor | 2.20 | Expected payoff | 5.39 | ||
| Absolute drawdown | 92.27 | Maximal drawdown | 761.88 (32.72%) | Relative drawdown | 32.72% (761.88) |
| Total trades | 365 | Short positions (won %) | 232 (59.48%) | Long positions (won %) | 133 (59.40%) |
| Profit trades (% of total) | 217 (59.45%) | Loss trades (% of total) | 148 (40.55%) | ||
| Largest | profit trade | 54.26 | loss trade | -36.70 | |
| Average | profit trade | 16.61 | loss trade | -11.07 | |
| Maximum | consecutive wins (profit in money) | 39 (926.23) | consecutive losses (loss in money) | 24 (-371.22) | |
| Maximal | consecutive profit (count of wins) | 926.23 (39) | consecutive loss (count of losses) | -371.22 (24) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 13:30 | sell | 1 | 0.10 | 171.433 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 13:30 | modify | 1 | 0.10 | 171.433 | 172.133 | 170.633 | ||
| 3 | 2025.08.01 13:30 | sell | 2 | 0.10 | 171.456 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 13:30 | modify | 2 | 0.10 | 171.456 | 172.156 | 170.656 | ||
| 5 | 2025.08.01 13:30 | sell | 3 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 13:30 | modify | 3 | 0.10 | 171.394 | 172.094 | 170.594 | ||
| 7 | 2025.08.01 13:32 | sell | 4 | 0.10 | 171.362 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 13:32 | modify | 4 | 0.10 | 171.362 | 172.062 | 170.562 | ||
| 9 | 2025.08.01 13:33 | sell | 5 | 0.10 | 171.329 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 13:33 | modify | 5 | 0.10 | 171.329 | 172.029 | 170.529 | ||
| 11 | 2025.08.01 13:37 | sell | 6 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 13:37 | modify | 6 | 0.10 | 171.525 | 172.225 | 170.725 | ||
| 13 | 2025.08.01 13:37 | sell | 7 | 0.10 | 171.559 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 13:37 | modify | 7 | 0.10 | 171.559 | 172.259 | 170.759 | ||
| 15 | 2025.08.01 13:38 | sell | 8 | 0.10 | 171.490 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 13:38 | modify | 8 | 0.10 | 171.490 | 172.190 | 170.690 | ||
| 17 | 2025.08.01 13:49 | sell | 9 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 13:49 | modify | 9 | 0.10 | 171.241 | 171.941 | 170.441 | ||
| 19 | 2025.08.01 14:00 | sell | 10 | 0.10 | 171.081 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 14:00 | modify | 10 | 0.10 | 171.081 | 171.781 | 170.281 | ||
| 21 | 2025.08.01 14:00 | sell | 11 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 14:00 | modify | 11 | 0.10 | 170.895 | 171.595 | 170.095 | ||
| 23 | 2025.08.01 16:42 | sell | 12 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 16:42 | modify | 12 | 0.10 | 170.759 | 171.459 | 169.959 | ||
| 25 | 2025.08.01 16:56 | t/p | 7 | 0.10 | 170.759 | 172.259 | 170.759 | 54.26 | 1054.26 |
| 26 | 2025.08.01 16:56 | sell | 13 | 0.10 | 170.724 | 0.000 | 0.000 | ||
| 27 | 2025.08.01 16:56 | modify | 13 | 0.10 | 170.724 | 171.424 | 169.924 | ||
| 28 | 2025.08.01 16:56 | t/p | 6 | 0.10 | 170.725 | 172.225 | 170.725 | 54.25 | 1108.51 |
| 29 | 2025.08.01 16:56 | t/p | 8 | 0.10 | 170.690 | 172.190 | 170.690 | 54.26 | 1162.77 |
| 30 | 2025.08.01 16:56 | sell | 14 | 0.10 | 170.652 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 16:56 | modify | 14 | 0.10 | 170.652 | 171.352 | 169.852 | ||
| 32 | 2025.08.01 16:56 | sell | 15 | 0.10 | 170.684 | 0.000 | 0.000 | ||
| 33 | 2025.08.01 16:56 | modify | 15 | 0.10 | 170.684 | 171.384 | 169.884 | ||
| 34 | 2025.08.01 16:57 | t/p | 2 | 0.10 | 170.656 | 172.156 | 170.656 | 54.26 | 1217.03 |
| 35 | 2025.08.01 16:57 | close | 15 | 0.10 | 170.646 | 171.384 | 169.884 | 2.58 | 1219.61 |
| 36 | 2025.08.01 16:57 | close | 14 | 0.10 | 170.646 | 171.352 | 169.852 | 0.41 | 1220.02 |
| 37 | 2025.08.01 16:57 | close | 13 | 0.10 | 170.646 | 171.424 | 169.924 | 5.29 | 1225.31 |
| 38 | 2025.08.01 16:57 | close | 12 | 0.10 | 170.646 | 171.459 | 169.959 | 7.66 | 1232.97 |
| 39 | 2025.08.01 16:57 | close | 11 | 0.10 | 170.646 | 171.595 | 170.095 | 16.89 | 1249.86 |
| 40 | 2025.08.01 16:57 | close | 10 | 0.10 | 170.646 | 171.781 | 170.281 | 29.50 | 1279.36 |
| 41 | 2025.08.01 16:57 | close | 9 | 0.10 | 170.646 | 171.941 | 170.441 | 40.35 | 1319.71 |
| 42 | 2025.08.01 16:57 | close | 5 | 0.10 | 170.646 | 172.029 | 170.529 | 46.32 | 1366.03 |
| 43 | 2025.08.01 16:57 | close | 4 | 0.10 | 170.646 | 172.062 | 170.562 | 48.56 | 1414.59 |
| 44 | 2025.08.01 16:57 | close | 3 | 0.10 | 170.646 | 172.094 | 170.594 | 50.73 | 1465.32 |
| 45 | 2025.08.01 16:57 | close | 1 | 0.10 | 170.646 | 172.133 | 170.633 | 53.38 | 1518.70 |
| 46 | 2025.08.04 13:30 | sell | 16 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 13:30 | modify | 16 | 0.10 | 170.435 | 171.135 | 169.635 | ||
| 48 | 2025.08.04 13:30 | sell | 17 | 0.10 | 170.400 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 13:30 | modify | 17 | 0.10 | 170.400 | 171.100 | 169.600 | ||
| 50 | 2025.08.04 13:34 | sell | 18 | 0.10 | 170.504 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 13:34 | modify | 18 | 0.10 | 170.504 | 171.204 | 169.704 | ||
| 52 | 2025.08.04 13:35 | sell | 19 | 0.10 | 170.526 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 13:35 | modify | 19 | 0.10 | 170.526 | 171.226 | 169.726 | ||
| 54 | 2025.08.04 13:40 | sell | 20 | 0.10 | 170.370 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 13:40 | modify | 20 | 0.10 | 170.370 | 171.070 | 169.570 | ||
| 56 | 2025.08.04 13:41 | sell | 21 | 0.10 | 170.333 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 13:41 | modify | 21 | 0.10 | 170.333 | 171.033 | 169.533 | ||
| 58 | 2025.08.04 13:42 | sell | 22 | 0.10 | 170.308 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 13:42 | modify | 22 | 0.10 | 170.308 | 171.008 | 169.508 | ||
| 60 | 2025.08.04 13:50 | sell | 23 | 0.10 | 170.284 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 13:50 | modify | 23 | 0.10 | 170.284 | 170.984 | 169.484 | ||
| 62 | 2025.08.04 13:52 | sell | 24 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 13:52 | modify | 24 | 0.10 | 170.255 | 170.955 | 169.455 | ||
| 64 | 2025.08.04 14:06 | sell | 25 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 14:06 | modify | 25 | 0.10 | 170.225 | 170.925 | 169.425 | ||
| 66 | 2025.08.04 14:06 | sell | 26 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 14:06 | modify | 26 | 0.10 | 170.183 | 170.883 | 169.383 | ||
| 68 | 2025.08.04 14:08 | sell | 27 | 0.10 | 170.159 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 14:08 | modify | 27 | 0.10 | 170.159 | 170.859 | 169.359 | ||
| 70 | 2025.08.04 14:08 | sell | 28 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 71 | 2025.08.04 14:08 | modify | 28 | 0.10 | 170.127 | 170.827 | 169.327 | ||
| 72 | 2025.08.04 16:02 | sell | 29 | 0.10 | 170.102 | 0.000 | 0.000 | ||
| 73 | 2025.08.04 16:02 | modify | 29 | 0.10 | 170.102 | 170.802 | 169.302 | ||
| 74 | 2025.08.04 18:00 | close | 29 | 0.10 | 170.113 | 170.802 | 169.302 | -0.74 | 1517.96 |
| 75 | 2025.08.04 18:00 | close | 28 | 0.10 | 170.113 | 170.827 | 169.327 | 0.95 | 1518.91 |
| 76 | 2025.08.04 18:00 | close | 27 | 0.10 | 170.113 | 170.859 | 169.359 | 3.12 | 1522.03 |
| 77 | 2025.08.04 18:00 | close | 26 | 0.10 | 170.113 | 170.883 | 169.383 | 4.75 | 1526.78 |
| 78 | 2025.08.04 18:00 | close | 25 | 0.10 | 170.113 | 170.925 | 169.425 | 7.60 | 1534.38 |
| 79 | 2025.08.04 18:00 | close | 24 | 0.10 | 170.113 | 170.955 | 169.455 | 9.63 | 1544.01 |
| 80 | 2025.08.04 18:00 | close | 23 | 0.10 | 170.113 | 170.984 | 169.484 | 11.60 | 1555.61 |
| 81 | 2025.08.04 18:00 | close | 22 | 0.10 | 170.113 | 171.008 | 169.508 | 13.23 | 1568.84 |
| 82 | 2025.08.04 18:00 | close | 21 | 0.10 | 170.113 | 171.033 | 169.533 | 14.92 | 1583.76 |
| 83 | 2025.08.04 18:00 | close | 20 | 0.10 | 170.113 | 171.070 | 169.570 | 17.43 | 1601.19 |
| 84 | 2025.08.04 18:00 | close | 19 | 0.10 | 170.113 | 171.226 | 169.726 | 28.01 | 1629.20 |
| 85 | 2025.08.04 18:00 | close | 18 | 0.10 | 170.113 | 171.204 | 169.704 | 26.52 | 1655.72 |
| 86 | 2025.08.04 18:00 | close | 17 | 0.10 | 170.113 | 171.100 | 169.600 | 19.47 | 1675.19 |
| 87 | 2025.08.04 18:00 | close | 16 | 0.10 | 170.113 | 171.135 | 169.635 | 21.84 | 1697.03 |
| 88 | 2025.08.05 13:30 | buy | 30 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 89 | 2025.08.05 13:30 | modify | 30 | 0.10 | 170.484 | 169.784 | 171.284 | ||
| 90 | 2025.08.05 13:30 | buy | 31 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 91 | 2025.08.05 13:30 | modify | 31 | 0.10 | 170.453 | 169.753 | 171.253 | ||
| 92 | 2025.08.05 13:31 | buy | 32 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 93 | 2025.08.05 13:31 | modify | 32 | 0.10 | 170.423 | 169.723 | 171.223 | ||
| 94 | 2025.08.05 13:38 | buy | 33 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 95 | 2025.08.05 13:38 | modify | 33 | 0.10 | 170.515 | 169.815 | 171.315 | ||
| 96 | 2025.08.05 13:48 | buy | 34 | 0.10 | 170.544 | 0.000 | 0.000 | ||
| 97 | 2025.08.05 13:48 | modify | 34 | 0.10 | 170.544 | 169.844 | 171.344 | ||
| 98 | 2025.08.05 13:55 | buy | 35 | 0.10 | 170.574 | 0.000 | 0.000 | ||
| 99 | 2025.08.05 13:55 | modify | 35 | 0.10 | 170.574 | 169.874 | 171.374 | ||
| 100 | 2025.08.05 14:00 | buy | 36 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 101 | 2025.08.05 14:00 | modify | 36 | 0.10 | 170.355 | 169.655 | 171.155 | ||
| 102 | 2025.08.05 14:00 | buy | 37 | 0.10 | 170.400 | 0.000 | 0.000 | ||
| 103 | 2025.08.05 14:00 | modify | 37 | 0.10 | 170.400 | 169.700 | 171.200 | ||
| 104 | 2025.08.05 14:08 | buy | 38 | 0.10 | 170.318 | 0.000 | 0.000 | ||
| 105 | 2025.08.05 14:08 | modify | 38 | 0.10 | 170.318 | 169.618 | 171.118 | ||
| 106 | 2025.08.05 14:10 | buy | 39 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 107 | 2025.08.05 14:10 | modify | 39 | 0.10 | 170.337 | 169.637 | 171.137 | ||
| 108 | 2025.08.05 15:04 | buy | 40 | 0.10 | 170.608 | 0.000 | 0.000 | ||
| 109 | 2025.08.05 15:04 | modify | 40 | 0.10 | 170.608 | 169.908 | 171.408 | ||
| 110 | 2025.08.05 15:06 | buy | 41 | 0.10 | 170.637 | 0.000 | 0.000 | ||
| 111 | 2025.08.05 15:06 | modify | 41 | 0.10 | 170.637 | 169.937 | 171.437 | ||
| 112 | 2025.08.05 15:08 | buy | 42 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 113 | 2025.08.05 15:08 | modify | 42 | 0.10 | 170.666 | 169.966 | 171.466 | ||
| 114 | 2025.08.05 15:28 | buy | 43 | 0.10 | 170.695 | 0.000 | 0.000 | ||
| 115 | 2025.08.05 15:28 | modify | 43 | 0.10 | 170.695 | 169.995 | 171.495 | ||
| 116 | 2025.08.05 15:29 | buy | 44 | 0.10 | 170.727 | 0.000 | 0.000 | ||
| 117 | 2025.08.05 15:29 | modify | 44 | 0.10 | 170.727 | 170.027 | 171.527 | ||
| 118 | 2025.08.05 15:31 | buy | 45 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 119 | 2025.08.05 15:31 | modify | 45 | 0.10 | 170.754 | 170.054 | 171.554 | ||
| 120 | 2025.08.05 15:45 | buy | 46 | 0.10 | 170.837 | 0.000 | 0.000 | ||
| 121 | 2025.08.05 15:45 | modify | 46 | 0.10 | 170.837 | 170.137 | 171.637 | ||
| 122 | 2025.08.05 16:55 | buy | 47 | 0.10 | 170.941 | 0.000 | 0.000 | ||
| 123 | 2025.08.05 16:55 | modify | 47 | 0.10 | 170.941 | 170.241 | 171.741 | ||
| 124 | 2025.08.05 18:00 | close | 47 | 0.10 | 170.916 | 170.241 | 171.741 | -1.70 | 1695.33 |
| 125 | 2025.08.05 18:00 | close | 46 | 0.10 | 170.916 | 170.137 | 171.637 | 5.36 | 1700.69 |
| 126 | 2025.08.05 18:00 | close | 45 | 0.10 | 170.916 | 170.054 | 171.554 | 10.99 | 1711.68 |
| 127 | 2025.08.05 18:00 | close | 44 | 0.10 | 170.916 | 170.027 | 171.527 | 12.82 | 1724.50 |
| 128 | 2025.08.05 18:00 | close | 43 | 0.10 | 170.916 | 169.995 | 171.495 | 14.99 | 1739.49 |
| 129 | 2025.08.05 18:00 | close | 42 | 0.10 | 170.916 | 169.966 | 171.466 | 16.96 | 1756.45 |
| 130 | 2025.08.05 18:00 | close | 41 | 0.10 | 170.916 | 169.937 | 171.437 | 18.93 | 1775.38 |
| 131 | 2025.08.05 18:00 | close | 40 | 0.10 | 170.916 | 169.908 | 171.408 | 20.89 | 1796.27 |
| 132 | 2025.08.05 18:00 | close | 39 | 0.10 | 170.916 | 169.637 | 171.137 | 39.28 | 1835.55 |
| 133 | 2025.08.05 18:00 | close | 38 | 0.10 | 170.916 | 169.618 | 171.118 | 40.57 | 1876.12 |
| 134 | 2025.08.05 18:00 | close | 37 | 0.10 | 170.916 | 169.700 | 171.200 | 35.00 | 1911.12 |
| 135 | 2025.08.05 18:00 | close | 36 | 0.10 | 170.916 | 169.655 | 171.155 | 38.06 | 1949.18 |
| 136 | 2025.08.05 18:00 | close | 35 | 0.10 | 170.916 | 169.874 | 171.374 | 23.20 | 1972.38 |
| 137 | 2025.08.05 18:00 | close | 34 | 0.10 | 170.916 | 169.844 | 171.344 | 25.24 | 1997.62 |
| 138 | 2025.08.05 18:00 | close | 33 | 0.10 | 170.916 | 169.815 | 171.315 | 27.20 | 2024.82 |
| 139 | 2025.08.05 18:00 | close | 32 | 0.10 | 170.916 | 169.723 | 171.223 | 33.44 | 2058.26 |
| 140 | 2025.08.05 18:00 | close | 31 | 0.10 | 170.916 | 169.753 | 171.253 | 31.41 | 2089.67 |
| 141 | 2025.08.05 18:00 | close | 30 | 0.10 | 170.916 | 169.784 | 171.284 | 29.31 | 2118.98 |
| 142 | 2025.08.06 13:30 | buy | 48 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 143 | 2025.08.06 13:30 | modify | 48 | 0.10 | 171.358 | 170.658 | 172.158 | ||
| 144 | 2025.08.06 13:34 | buy | 49 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 145 | 2025.08.06 13:34 | modify | 49 | 0.10 | 171.388 | 170.688 | 172.188 | ||
| 146 | 2025.08.06 13:38 | buy | 50 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 147 | 2025.08.06 13:38 | modify | 50 | 0.10 | 171.314 | 170.614 | 172.114 | ||
| 148 | 2025.08.06 13:41 | buy | 51 | 0.10 | 171.293 | 0.000 | 0.000 | ||
| 149 | 2025.08.06 13:41 | modify | 51 | 0.10 | 171.293 | 170.593 | 172.093 | ||
| 150 | 2025.08.06 13:42 | buy | 52 | 0.10 | 171.266 | 0.000 | 0.000 | ||
| 151 | 2025.08.06 13:42 | modify | 52 | 0.10 | 171.266 | 170.566 | 172.066 | ||
| 152 | 2025.08.06 13:42 | buy | 53 | 0.10 | 171.236 | 0.000 | 0.000 | ||
| 153 | 2025.08.06 13:42 | modify | 53 | 0.10 | 171.236 | 170.536 | 172.036 | ||
| 154 | 2025.08.06 14:18 | buy | 54 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 155 | 2025.08.06 14:18 | modify | 54 | 0.10 | 171.419 | 170.719 | 172.219 | ||
| 156 | 2025.08.06 14:39 | buy | 55 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 157 | 2025.08.06 14:39 | modify | 55 | 0.10 | 171.452 | 170.752 | 172.252 | ||
| 158 | 2025.08.06 15:18 | buy | 56 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 159 | 2025.08.06 15:18 | modify | 56 | 0.10 | 171.482 | 170.782 | 172.282 | ||
| 160 | 2025.08.06 15:22 | buy | 57 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 161 | 2025.08.06 15:22 | modify | 57 | 0.10 | 171.511 | 170.811 | 172.311 | ||
| 162 | 2025.08.06 15:30 | buy | 58 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 163 | 2025.08.06 15:30 | modify | 58 | 0.10 | 171.543 | 170.843 | 172.343 | ||
| 164 | 2025.08.06 15:31 | buy | 59 | 0.10 | 171.568 | 0.000 | 0.000 | ||
| 165 | 2025.08.06 15:31 | modify | 59 | 0.10 | 171.568 | 170.868 | 172.368 | ||
| 166 | 2025.08.06 15:36 | buy | 60 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 167 | 2025.08.06 15:36 | modify | 60 | 0.10 | 171.611 | 170.911 | 172.411 | ||
| 168 | 2025.08.06 15:37 | buy | 61 | 0.10 | 171.631 | 0.000 | 0.000 | ||
| 169 | 2025.08.06 15:37 | modify | 61 | 0.10 | 171.631 | 170.931 | 172.431 | ||
| 170 | 2025.08.06 15:40 | buy | 62 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 171 | 2025.08.06 15:40 | modify | 62 | 0.10 | 171.664 | 170.964 | 172.464 | ||
| 172 | 2025.08.06 18:00 | close | 62 | 0.10 | 171.520 | 170.964 | 172.464 | -9.77 | 2109.21 |
| 173 | 2025.08.06 18:00 | close | 61 | 0.10 | 171.520 | 170.931 | 172.431 | -7.53 | 2101.68 |
| 174 | 2025.08.06 18:00 | close | 60 | 0.10 | 171.520 | 170.911 | 172.411 | -6.17 | 2095.51 |
| 175 | 2025.08.06 18:00 | close | 59 | 0.10 | 171.520 | 170.868 | 172.368 | -3.26 | 2092.25 |
| 176 | 2025.08.06 18:00 | close | 58 | 0.10 | 171.520 | 170.843 | 172.343 | -1.56 | 2090.69 |
| 177 | 2025.08.06 18:00 | close | 57 | 0.10 | 171.520 | 170.811 | 172.311 | 0.61 | 2091.30 |
| 178 | 2025.08.06 18:00 | close | 56 | 0.10 | 171.520 | 170.782 | 172.282 | 2.58 | 2093.88 |
| 179 | 2025.08.06 18:00 | close | 55 | 0.10 | 171.520 | 170.752 | 172.252 | 4.61 | 2098.49 |
| 180 | 2025.08.06 18:00 | close | 54 | 0.10 | 171.520 | 170.719 | 172.219 | 6.85 | 2105.34 |
| 181 | 2025.08.06 18:00 | close | 53 | 0.10 | 171.520 | 170.536 | 172.036 | 19.27 | 2124.61 |
| 182 | 2025.08.06 18:00 | close | 52 | 0.10 | 171.520 | 170.566 | 172.066 | 17.23 | 2141.84 |
| 183 | 2025.08.06 18:00 | close | 51 | 0.10 | 171.520 | 170.593 | 172.093 | 15.40 | 2157.24 |
| 184 | 2025.08.06 18:00 | close | 50 | 0.10 | 171.520 | 170.614 | 172.114 | 13.98 | 2171.22 |
| 185 | 2025.08.06 18:00 | close | 49 | 0.10 | 171.520 | 170.688 | 172.188 | 8.95 | 2180.17 |
| 186 | 2025.08.06 18:00 | close | 48 | 0.10 | 171.520 | 170.658 | 172.158 | 10.99 | 2191.16 |
| 187 | 2025.08.07 13:30 | sell | 63 | 0.10 | 171.529 | 0.000 | 0.000 | ||
| 188 | 2025.08.07 13:30 | modify | 63 | 0.10 | 171.529 | 172.229 | 170.729 | ||
| 189 | 2025.08.07 13:30 | sell | 64 | 0.10 | 171.499 | 0.000 | 0.000 | ||
| 190 | 2025.08.07 13:30 | modify | 64 | 0.10 | 171.499 | 172.199 | 170.699 | ||
| 191 | 2025.08.07 13:32 | sell | 65 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 192 | 2025.08.07 13:32 | modify | 65 | 0.10 | 171.564 | 172.264 | 170.764 | ||
| 193 | 2025.08.07 13:42 | sell | 66 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 194 | 2025.08.07 13:42 | modify | 66 | 0.10 | 171.462 | 172.162 | 170.662 | ||
| 195 | 2025.08.07 13:44 | sell | 67 | 0.10 | 171.435 | 0.000 | 0.000 | ||
| 196 | 2025.08.07 13:44 | modify | 67 | 0.10 | 171.435 | 172.135 | 170.635 | ||
| 197 | 2025.08.07 14:10 | sell | 68 | 0.10 | 171.370 | 0.000 | 0.000 | ||
| 198 | 2025.08.07 14:10 | modify | 68 | 0.10 | 171.370 | 172.070 | 170.570 | ||
| 199 | 2025.08.07 14:10 | sell | 69 | 0.10 | 171.417 | 0.000 | 0.000 | ||
| 200 | 2025.08.07 14:10 | modify | 69 | 0.10 | 171.417 | 172.117 | 170.617 | ||
| 201 | 2025.08.07 14:13 | sell | 70 | 0.10 | 171.351 | 0.000 | 0.000 | ||
| 202 | 2025.08.07 14:13 | modify | 70 | 0.10 | 171.351 | 172.051 | 170.551 | ||
| 203 | 2025.08.07 16:00 | buy | 71 | 0.10 | 171.559 | 0.000 | 0.000 | ||
| 204 | 2025.08.07 16:00 | modify | 71 | 0.10 | 171.559 | 170.859 | 172.359 | ||
| 205 | 2025.08.07 16:08 | buy | 72 | 0.10 | 171.590 | 0.000 | 0.000 | ||
| 206 | 2025.08.07 16:08 | modify | 72 | 0.10 | 171.590 | 170.890 | 172.390 | ||
| 207 | 2025.08.07 16:10 | buy | 73 | 0.10 | 171.625 | 0.000 | 0.000 | ||
| 208 | 2025.08.07 16:10 | modify | 73 | 0.10 | 171.625 | 170.925 | 172.425 | ||
| 209 | 2025.08.07 16:42 | buy | 74 | 0.10 | 171.522 | 0.000 | 0.000 | ||
| 210 | 2025.08.07 16:42 | modify | 74 | 0.10 | 171.522 | 170.822 | 172.322 | ||
| 211 | 2025.08.07 17:09 | sell | 75 | 0.10 | 171.593 | 0.000 | 0.000 | ||
| 212 | 2025.08.07 17:09 | modify | 75 | 0.10 | 171.593 | 172.293 | 170.793 | ||
| 213 | 2025.08.07 18:00 | close | 75 | 0.10 | 171.536 | 172.293 | 170.793 | 3.87 | 2195.03 |
| 214 | 2025.08.07 18:00 | close | 74 | 0.10 | 171.506 | 170.822 | 172.322 | -1.09 | 2193.94 |
| 215 | 2025.08.07 18:00 | close | 73 | 0.10 | 171.506 | 170.925 | 172.425 | -8.07 | 2185.87 |
| 216 | 2025.08.07 18:00 | close | 72 | 0.10 | 171.506 | 170.890 | 172.390 | -5.70 | 2180.17 |
| 217 | 2025.08.07 18:00 | close | 71 | 0.10 | 171.506 | 170.859 | 172.359 | -3.60 | 2176.57 |
| 218 | 2025.08.07 18:00 | close | 70 | 0.10 | 171.536 | 172.051 | 170.551 | -12.55 | 2164.02 |
| 219 | 2025.08.07 18:00 | close | 69 | 0.10 | 171.536 | 172.117 | 170.617 | -8.07 | 2155.95 |
| 220 | 2025.08.07 18:00 | close | 68 | 0.10 | 171.536 | 172.070 | 170.570 | -11.26 | 2144.69 |
| 221 | 2025.08.07 18:00 | close | 67 | 0.10 | 171.536 | 172.135 | 170.635 | -6.85 | 2137.84 |
| 222 | 2025.08.07 18:00 | close | 66 | 0.10 | 171.536 | 172.162 | 170.662 | -5.02 | 2132.82 |
| 223 | 2025.08.07 18:00 | close | 65 | 0.10 | 171.536 | 172.264 | 170.764 | 1.90 | 2134.72 |
| 224 | 2025.08.07 18:00 | close | 64 | 0.10 | 171.536 | 172.199 | 170.699 | -2.51 | 2132.21 |
| 225 | 2025.08.07 18:00 | close | 63 | 0.10 | 171.536 | 172.229 | 170.729 | -0.47 | 2131.74 |
| 226 | 2025.08.08 13:30 | sell | 76 | 0.10 | 172.115 | 0.000 | 0.000 | ||
| 227 | 2025.08.08 13:30 | modify | 76 | 0.10 | 172.115 | 172.815 | 171.315 | ||
| 228 | 2025.08.08 13:31 | sell | 77 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 229 | 2025.08.08 13:31 | modify | 77 | 0.10 | 172.078 | 172.778 | 171.278 | ||
| 230 | 2025.08.08 13:44 | sell | 78 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 231 | 2025.08.08 13:44 | modify | 78 | 0.10 | 172.150 | 172.850 | 171.350 | ||
| 232 | 2025.08.08 13:45 | sell | 79 | 0.10 | 172.180 | 0.000 | 0.000 | ||
| 233 | 2025.08.08 13:45 | modify | 79 | 0.10 | 172.180 | 172.880 | 171.380 | ||
| 234 | 2025.08.08 13:48 | sell | 80 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 235 | 2025.08.08 13:48 | modify | 80 | 0.10 | 172.206 | 172.906 | 171.406 | ||
| 236 | 2025.08.08 13:51 | sell | 81 | 0.10 | 172.236 | 0.000 | 0.000 | ||
| 237 | 2025.08.08 13:51 | modify | 81 | 0.10 | 172.236 | 172.936 | 171.436 | ||
| 238 | 2025.08.08 13:54 | sell | 82 | 0.10 | 172.267 | 0.000 | 0.000 | ||
| 239 | 2025.08.08 13:54 | modify | 82 | 0.10 | 172.267 | 172.967 | 171.467 | ||
| 240 | 2025.08.08 13:55 | sell | 83 | 0.10 | 172.301 | 0.000 | 0.000 | ||
| 241 | 2025.08.08 13:55 | modify | 83 | 0.10 | 172.301 | 173.001 | 171.501 | ||
| 242 | 2025.08.08 14:00 | buy | 84 | 0.10 | 172.288 | 0.000 | 0.000 | ||
| 243 | 2025.08.08 14:00 | modify | 84 | 0.10 | 172.288 | 171.588 | 173.088 | ||
| 244 | 2025.08.08 14:02 | buy | 85 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 245 | 2025.08.08 14:02 | modify | 85 | 0.10 | 172.327 | 171.627 | 173.127 | ||
| 246 | 2025.08.08 14:07 | buy | 86 | 0.10 | 172.257 | 0.000 | 0.000 | ||
| 247 | 2025.08.08 14:07 | modify | 86 | 0.10 | 172.257 | 171.557 | 173.057 | ||
| 248 | 2025.08.08 14:15 | buy | 87 | 0.10 | 172.235 | 0.000 | 0.000 | ||
| 249 | 2025.08.08 14:15 | modify | 87 | 0.10 | 172.235 | 171.535 | 173.035 | ||
| 250 | 2025.08.08 14:49 | buy | 88 | 0.10 | 172.357 | 0.000 | 0.000 | ||
| 251 | 2025.08.08 14:49 | modify | 88 | 0.10 | 172.357 | 171.657 | 173.157 | ||
| 252 | 2025.08.08 16:25 | buy | 89 | 0.10 | 172.201 | 0.000 | 0.000 | ||
| 253 | 2025.08.08 16:25 | modify | 89 | 0.10 | 172.201 | 171.501 | 173.001 | ||
| 254 | 2025.08.08 18:00 | close | 89 | 0.10 | 172.255 | 171.501 | 173.001 | 3.67 | 2135.41 |
| 255 | 2025.08.08 18:00 | close | 88 | 0.10 | 172.255 | 171.657 | 173.157 | -6.92 | 2128.49 |
| 256 | 2025.08.08 18:00 | close | 87 | 0.10 | 172.255 | 171.535 | 173.035 | 1.36 | 2129.85 |
| 257 | 2025.08.08 18:00 | close | 86 | 0.10 | 172.255 | 171.557 | 173.057 | -0.13 | 2129.72 |
| 258 | 2025.08.08 18:00 | close | 85 | 0.10 | 172.255 | 171.627 | 173.127 | -4.88 | 2124.84 |
| 259 | 2025.08.08 18:00 | close | 84 | 0.10 | 172.255 | 171.588 | 173.088 | -2.23 | 2122.61 |
| 260 | 2025.08.08 18:00 | close | 83 | 0.10 | 172.285 | 173.001 | 171.501 | 1.08 | 2123.69 |
| 261 | 2025.08.08 18:00 | close | 82 | 0.10 | 172.285 | 172.967 | 171.467 | -1.22 | 2122.47 |
| 262 | 2025.08.08 18:00 | close | 81 | 0.10 | 172.285 | 172.936 | 171.436 | -3.32 | 2119.15 |
| 263 | 2025.08.08 18:00 | close | 80 | 0.10 | 172.285 | 172.906 | 171.406 | -5.36 | 2113.79 |
| 264 | 2025.08.08 18:00 | close | 79 | 0.10 | 172.285 | 172.880 | 171.380 | -7.12 | 2106.67 |
| 265 | 2025.08.08 18:00 | close | 78 | 0.10 | 172.285 | 172.850 | 171.350 | -9.16 | 2097.51 |
| 266 | 2025.08.08 18:00 | close | 77 | 0.10 | 172.285 | 172.778 | 171.278 | -14.04 | 2083.47 |
| 267 | 2025.08.08 18:00 | close | 76 | 0.10 | 172.285 | 172.815 | 171.315 | -11.53 | 2071.94 |
| 268 | 2025.08.11 13:30 | buy | 90 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 269 | 2025.08.11 13:30 | modify | 90 | 0.10 | 171.887 | 171.187 | 172.687 | ||
| 270 | 2025.08.11 13:36 | buy | 91 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 271 | 2025.08.11 13:36 | modify | 91 | 0.10 | 171.854 | 171.154 | 172.654 | ||
| 272 | 2025.08.11 13:39 | buy | 92 | 0.10 | 171.918 | 0.000 | 0.000 | ||
| 273 | 2025.08.11 13:39 | modify | 92 | 0.10 | 171.918 | 171.218 | 172.718 | ||
| 274 | 2025.08.11 13:42 | buy | 93 | 0.10 | 171.950 | 0.000 | 0.000 | ||
| 275 | 2025.08.11 13:42 | modify | 93 | 0.10 | 171.950 | 171.250 | 172.750 | ||
| 276 | 2025.08.11 14:00 | sell | 94 | 0.10 | 171.815 | 0.000 | 0.000 | ||
| 277 | 2025.08.11 14:00 | modify | 94 | 0.10 | 171.815 | 172.515 | 171.015 | ||
| 278 | 2025.08.11 14:00 | sell | 95 | 0.10 | 171.796 | 0.000 | 0.000 | ||
| 279 | 2025.08.11 14:00 | modify | 95 | 0.10 | 171.796 | 172.496 | 170.996 | ||
| 280 | 2025.08.11 14:02 | sell | 96 | 0.10 | 171.861 | 0.000 | 0.000 | ||
| 281 | 2025.08.11 14:02 | modify | 96 | 0.10 | 171.861 | 172.561 | 171.061 | ||
| 282 | 2025.08.11 14:03 | sell | 97 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 283 | 2025.08.11 14:03 | modify | 97 | 0.10 | 171.887 | 172.587 | 171.087 | ||
| 284 | 2025.08.11 14:09 | sell | 98 | 0.10 | 171.766 | 0.000 | 0.000 | ||
| 285 | 2025.08.11 14:09 | modify | 98 | 0.10 | 171.766 | 172.466 | 170.966 | ||
| 286 | 2025.08.11 14:13 | sell | 99 | 0.10 | 171.736 | 0.000 | 0.000 | ||
| 287 | 2025.08.11 14:13 | modify | 99 | 0.10 | 171.736 | 172.436 | 170.936 | ||
| 288 | 2025.08.11 14:24 | sell | 100 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 289 | 2025.08.11 14:24 | modify | 100 | 0.10 | 171.706 | 172.406 | 170.906 | ||
| 290 | 2025.08.11 14:32 | sell | 101 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 291 | 2025.08.11 14:32 | modify | 101 | 0.10 | 171.674 | 172.374 | 170.874 | ||
| 292 | 2025.08.11 14:32 | sell | 102 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 293 | 2025.08.11 14:32 | modify | 102 | 0.10 | 171.646 | 172.346 | 170.846 | ||
| 294 | 2025.08.11 14:40 | sell | 103 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 295 | 2025.08.11 14:40 | modify | 103 | 0.10 | 171.610 | 172.310 | 170.810 | ||
| 296 | 2025.08.11 14:41 | sell | 104 | 0.10 | 171.587 | 0.000 | 0.000 | ||
| 297 | 2025.08.11 14:41 | modify | 104 | 0.10 | 171.587 | 172.287 | 170.787 | ||
| 298 | 2025.08.11 14:49 | sell | 105 | 0.10 | 171.552 | 0.000 | 0.000 | ||
| 299 | 2025.08.11 14:49 | modify | 105 | 0.10 | 171.552 | 172.252 | 170.752 | ||
| 300 | 2025.08.11 18:00 | close | 105 | 0.10 | 171.864 | 172.252 | 170.752 | -21.16 | 2050.78 |
| 301 | 2025.08.11 18:00 | close | 104 | 0.10 | 171.864 | 172.287 | 170.787 | -18.79 | 2031.99 |
| 302 | 2025.08.11 18:00 | close | 103 | 0.10 | 171.864 | 172.310 | 170.810 | -17.23 | 2014.76 |
| 303 | 2025.08.11 18:00 | close | 102 | 0.10 | 171.864 | 172.346 | 170.846 | -14.79 | 1999.97 |
| 304 | 2025.08.11 18:00 | close | 101 | 0.10 | 171.864 | 172.374 | 170.874 | -12.89 | 1987.08 |
| 305 | 2025.08.11 18:00 | close | 100 | 0.10 | 171.864 | 172.406 | 170.906 | -10.72 | 1976.36 |
| 306 | 2025.08.11 18:00 | close | 99 | 0.10 | 171.864 | 172.436 | 170.936 | -8.69 | 1967.67 |
| 307 | 2025.08.11 18:00 | close | 98 | 0.10 | 171.864 | 172.466 | 170.966 | -6.65 | 1961.02 |
| 308 | 2025.08.11 18:00 | close | 97 | 0.10 | 171.864 | 172.587 | 171.087 | 1.56 | 1962.58 |
| 309 | 2025.08.11 18:00 | close | 96 | 0.10 | 171.864 | 172.561 | 171.061 | -0.21 | 1962.37 |
| 310 | 2025.08.11 18:00 | close | 95 | 0.10 | 171.864 | 172.496 | 170.996 | -4.62 | 1957.75 |
| 311 | 2025.08.11 18:00 | close | 94 | 0.10 | 171.864 | 172.515 | 171.015 | -3.33 | 1954.42 |
| 312 | 2025.08.11 18:00 | close | 93 | 0.10 | 171.834 | 171.250 | 172.750 | -7.87 | 1946.55 |
| 313 | 2025.08.11 18:00 | close | 92 | 0.10 | 171.834 | 171.218 | 172.718 | -5.70 | 1940.85 |
| 314 | 2025.08.11 18:00 | close | 91 | 0.10 | 171.834 | 171.154 | 172.654 | -1.36 | 1939.49 |
| 315 | 2025.08.11 18:00 | close | 90 | 0.10 | 171.834 | 171.187 | 172.687 | -3.60 | 1935.89 |
| 316 | 2025.08.12 13:30 | sell | 106 | 0.10 | 172.481 | 0.000 | 0.000 | ||
| 317 | 2025.08.12 13:30 | modify | 106 | 0.10 | 172.481 | 173.181 | 171.681 | ||
| 318 | 2025.08.12 13:31 | sell | 107 | 0.10 | 172.455 | 0.000 | 0.000 | ||
| 319 | 2025.08.12 13:31 | modify | 107 | 0.10 | 172.455 | 173.155 | 171.655 | ||
| 320 | 2025.08.12 13:34 | sell | 108 | 0.10 | 172.520 | 0.000 | 0.000 | ||
| 321 | 2025.08.12 13:34 | modify | 108 | 0.10 | 172.520 | 173.220 | 171.720 | ||
| 322 | 2025.08.12 13:34 | sell | 109 | 0.10 | 172.541 | 0.000 | 0.000 | ||
| 323 | 2025.08.12 13:34 | modify | 109 | 0.10 | 172.541 | 173.241 | 171.741 | ||
| 324 | 2025.08.12 13:41 | sell | 110 | 0.10 | 172.585 | 0.000 | 0.000 | ||
| 325 | 2025.08.12 13:41 | modify | 110 | 0.10 | 172.585 | 173.285 | 171.785 | ||
| 326 | 2025.08.12 13:41 | sell | 111 | 0.10 | 172.601 | 0.000 | 0.000 | ||
| 327 | 2025.08.12 13:41 | modify | 111 | 0.10 | 172.601 | 173.301 | 171.801 | ||
| 328 | 2025.08.12 13:43 | sell | 112 | 0.10 | 172.633 | 0.000 | 0.000 | ||
| 329 | 2025.08.12 13:43 | modify | 112 | 0.10 | 172.633 | 173.333 | 171.833 | ||
| 330 | 2025.08.12 13:54 | sell | 113 | 0.10 | 172.675 | 0.000 | 0.000 | ||
| 331 | 2025.08.12 13:54 | modify | 113 | 0.10 | 172.675 | 173.375 | 171.875 | ||
| 332 | 2025.08.12 13:55 | sell | 114 | 0.10 | 172.700 | 0.000 | 0.000 | ||
| 333 | 2025.08.12 13:55 | modify | 114 | 0.10 | 172.700 | 173.400 | 171.900 | ||
| 334 | 2025.08.12 14:10 | sell | 115 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 335 | 2025.08.12 14:10 | modify | 115 | 0.10 | 172.721 | 173.421 | 171.921 | ||
| 336 | 2025.08.12 14:11 | sell | 116 | 0.10 | 172.753 | 0.000 | 0.000 | ||
| 337 | 2025.08.12 14:11 | modify | 116 | 0.10 | 172.753 | 173.453 | 171.953 | ||
| 338 | 2025.08.12 14:15 | sell | 117 | 0.10 | 172.781 | 0.000 | 0.000 | ||
| 339 | 2025.08.12 14:15 | modify | 117 | 0.10 | 172.781 | 173.481 | 171.981 | ||
| 340 | 2025.08.12 14:18 | sell | 118 | 0.10 | 172.817 | 0.000 | 0.000 | ||
| 341 | 2025.08.12 14:18 | modify | 118 | 0.10 | 172.817 | 173.517 | 172.017 | ||
| 342 | 2025.08.12 14:27 | sell | 119 | 0.10 | 172.846 | 0.000 | 0.000 | ||
| 343 | 2025.08.12 14:27 | modify | 119 | 0.10 | 172.846 | 173.546 | 172.046 | ||
| 344 | 2025.08.12 17:00 | buy | 120 | 0.10 | 172.571 | 0.000 | 0.000 | ||
| 345 | 2025.08.12 17:00 | modify | 120 | 0.10 | 172.571 | 171.871 | 173.371 | ||
| 346 | 2025.08.12 17:00 | buy | 121 | 0.10 | 172.542 | 0.000 | 0.000 | ||
| 347 | 2025.08.12 17:00 | modify | 121 | 0.10 | 172.542 | 171.842 | 173.342 | ||
| 348 | 2025.08.12 17:01 | buy | 122 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 349 | 2025.08.12 17:01 | modify | 122 | 0.10 | 172.510 | 171.810 | 173.310 | ||
| 350 | 2025.08.12 17:09 | buy | 123 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 351 | 2025.08.12 17:09 | modify | 123 | 0.10 | 172.472 | 171.772 | 173.272 | ||
| 352 | 2025.08.12 18:00 | close | 123 | 0.10 | 172.492 | 171.772 | 173.272 | 1.35 | 1937.24 |
| 353 | 2025.08.12 18:00 | close | 122 | 0.10 | 172.492 | 171.810 | 173.310 | -1.23 | 1936.01 |
| 354 | 2025.08.12 18:00 | close | 121 | 0.10 | 172.492 | 171.842 | 173.342 | -3.40 | 1932.61 |
| 355 | 2025.08.12 18:00 | close | 120 | 0.10 | 172.492 | 171.871 | 173.371 | -5.36 | 1927.25 |
| 356 | 2025.08.12 18:00 | close | 119 | 0.10 | 172.522 | 173.546 | 172.046 | 21.98 | 1949.23 |
| 357 | 2025.08.12 18:00 | close | 118 | 0.10 | 172.522 | 173.517 | 172.017 | 20.01 | 1969.24 |
| 358 | 2025.08.12 18:00 | close | 117 | 0.10 | 172.522 | 173.481 | 171.981 | 17.57 | 1986.81 |
| 359 | 2025.08.12 18:00 | close | 116 | 0.10 | 172.522 | 173.453 | 171.953 | 15.67 | 2002.48 |
| 360 | 2025.08.12 18:00 | close | 115 | 0.10 | 172.522 | 173.421 | 171.921 | 13.50 | 2015.98 |
| 361 | 2025.08.12 18:00 | close | 114 | 0.10 | 172.522 | 173.400 | 171.900 | 12.07 | 2028.05 |
| 362 | 2025.08.12 18:00 | close | 113 | 0.10 | 172.522 | 173.375 | 171.875 | 10.38 | 2038.43 |
| 363 | 2025.08.12 18:00 | close | 112 | 0.10 | 172.522 | 173.333 | 171.833 | 7.53 | 2045.96 |
| 364 | 2025.08.12 18:00 | close | 111 | 0.10 | 172.522 | 173.301 | 171.801 | 5.36 | 2051.32 |
| 365 | 2025.08.12 18:00 | close | 110 | 0.10 | 172.522 | 173.285 | 171.785 | 4.27 | 2055.59 |
| 366 | 2025.08.12 18:00 | close | 109 | 0.10 | 172.522 | 173.241 | 171.741 | 1.29 | 2056.88 |
| 367 | 2025.08.12 18:00 | close | 108 | 0.10 | 172.522 | 173.220 | 171.720 | -0.13 | 2056.75 |
| 368 | 2025.08.12 18:00 | close | 107 | 0.10 | 172.522 | 173.155 | 171.655 | -4.54 | 2052.21 |
| 369 | 2025.08.12 18:00 | close | 106 | 0.10 | 172.522 | 173.181 | 171.681 | -2.78 | 2049.43 |
| 370 | 2025.08.13 13:30 | sell | 124 | 0.10 | 172.425 | 0.000 | 0.000 | ||
| 371 | 2025.08.13 13:30 | modify | 124 | 0.10 | 172.425 | 173.125 | 171.625 | ||
| 372 | 2025.08.13 13:34 | sell | 125 | 0.10 | 172.457 | 0.000 | 0.000 | ||
| 373 | 2025.08.13 13:34 | modify | 125 | 0.10 | 172.457 | 173.157 | 171.657 | ||
| 374 | 2025.08.13 13:37 | sell | 126 | 0.10 | 172.392 | 0.000 | 0.000 | ||
| 375 | 2025.08.13 13:37 | modify | 126 | 0.10 | 172.392 | 173.092 | 171.592 | ||
| 376 | 2025.08.13 13:50 | sell | 127 | 0.10 | 172.362 | 0.000 | 0.000 | ||
| 377 | 2025.08.13 13:50 | modify | 127 | 0.10 | 172.362 | 173.062 | 171.562 | ||
| 378 | 2025.08.13 13:53 | sell | 128 | 0.10 | 172.331 | 0.000 | 0.000 | ||
| 379 | 2025.08.13 13:53 | modify | 128 | 0.10 | 172.331 | 173.031 | 171.531 | ||
| 380 | 2025.08.13 13:57 | sell | 129 | 0.10 | 172.295 | 0.000 | 0.000 | ||
| 381 | 2025.08.13 13:57 | modify | 129 | 0.10 | 172.295 | 172.995 | 171.495 | ||
| 382 | 2025.08.13 13:58 | sell | 130 | 0.10 | 172.272 | 0.000 | 0.000 | ||
| 383 | 2025.08.13 13:58 | modify | 130 | 0.10 | 172.272 | 172.972 | 171.472 | ||
| 384 | 2025.08.13 14:08 | sell | 131 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 385 | 2025.08.13 14:08 | modify | 131 | 0.10 | 172.230 | 172.930 | 171.430 | ||
| 386 | 2025.08.13 14:30 | sell | 132 | 0.10 | 172.490 | 0.000 | 0.000 | ||
| 387 | 2025.08.13 14:30 | modify | 132 | 0.10 | 172.490 | 173.190 | 171.690 | ||
| 388 | 2025.08.13 15:29 | sell | 133 | 0.10 | 172.517 | 0.000 | 0.000 | ||
| 389 | 2025.08.13 15:29 | modify | 133 | 0.10 | 172.517 | 173.217 | 171.717 | ||
| 390 | 2025.08.13 15:32 | sell | 134 | 0.10 | 172.546 | 0.000 | 0.000 | ||
| 391 | 2025.08.13 15:32 | modify | 134 | 0.10 | 172.546 | 173.246 | 171.746 | ||
| 392 | 2025.08.13 15:34 | sell | 135 | 0.10 | 172.582 | 0.000 | 0.000 | ||
| 393 | 2025.08.13 15:34 | modify | 135 | 0.10 | 172.582 | 173.282 | 171.782 | ||
| 394 | 2025.08.13 18:00 | close | 135 | 0.10 | 172.536 | 173.282 | 171.782 | 3.12 | 2052.55 |
| 395 | 2025.08.13 18:00 | close | 134 | 0.10 | 172.536 | 173.246 | 171.746 | 0.68 | 2053.23 |
| 396 | 2025.08.13 18:00 | close | 133 | 0.10 | 172.536 | 173.217 | 171.717 | -1.29 | 2051.94 |
| 397 | 2025.08.13 18:00 | close | 132 | 0.10 | 172.536 | 173.190 | 171.690 | -3.12 | 2048.82 |
| 398 | 2025.08.13 18:00 | close | 131 | 0.10 | 172.536 | 172.930 | 171.430 | -20.75 | 2028.07 |
| 399 | 2025.08.13 18:00 | close | 130 | 0.10 | 172.536 | 172.972 | 171.472 | -17.90 | 2010.17 |
| 400 | 2025.08.13 18:00 | close | 129 | 0.10 | 172.536 | 172.995 | 171.495 | -16.34 | 1993.83 |
| 401 | 2025.08.13 18:00 | close | 128 | 0.10 | 172.536 | 173.031 | 171.531 | -13.90 | 1979.93 |
| 402 | 2025.08.13 18:00 | close | 127 | 0.10 | 172.536 | 173.062 | 171.562 | -11.80 | 1968.13 |
| 403 | 2025.08.13 18:00 | close | 126 | 0.10 | 172.536 | 173.092 | 171.592 | -9.76 | 1958.37 |
| 404 | 2025.08.13 18:00 | close | 125 | 0.10 | 172.536 | 173.157 | 171.657 | -5.36 | 1953.01 |
| 405 | 2025.08.13 18:00 | close | 124 | 0.10 | 172.536 | 173.125 | 171.625 | -7.53 | 1945.48 |
| 406 | 2025.08.14 13:30 | sell | 136 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 407 | 2025.08.14 13:30 | modify | 136 | 0.10 | 171.624 | 172.324 | 170.824 | ||
| 408 | 2025.08.14 13:30 | sell | 137 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 409 | 2025.08.14 13:30 | modify | 137 | 0.10 | 171.664 | 172.364 | 170.864 | ||
| 410 | 2025.08.14 13:34 | sell | 138 | 0.10 | 171.697 | 0.000 | 0.000 | ||
| 411 | 2025.08.14 13:34 | modify | 138 | 0.10 | 171.697 | 172.397 | 170.897 | ||
| 412 | 2025.08.14 13:35 | sell | 139 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 413 | 2025.08.14 13:35 | modify | 139 | 0.10 | 171.716 | 172.416 | 170.916 | ||
| 414 | 2025.08.14 13:39 | sell | 140 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 415 | 2025.08.14 13:39 | modify | 140 | 0.10 | 171.753 | 172.453 | 170.953 | ||
| 416 | 2025.08.14 13:44 | sell | 141 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 417 | 2025.08.14 13:44 | modify | 141 | 0.10 | 171.774 | 172.474 | 170.974 | ||
| 418 | 2025.08.14 14:04 | sell | 142 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 419 | 2025.08.14 14:04 | modify | 142 | 0.10 | 171.806 | 172.506 | 171.006 | ||
| 420 | 2025.08.14 14:15 | sell | 143 | 0.10 | 171.845 | 0.000 | 0.000 | ||
| 421 | 2025.08.14 14:15 | modify | 143 | 0.10 | 171.845 | 172.545 | 171.045 | ||
| 422 | 2025.08.14 14:15 | sell | 144 | 0.10 | 171.878 | 0.000 | 0.000 | ||
| 423 | 2025.08.14 14:15 | modify | 144 | 0.10 | 171.878 | 172.578 | 171.078 | ||
| 424 | 2025.08.14 14:16 | sell | 145 | 0.10 | 171.902 | 0.000 | 0.000 | ||
| 425 | 2025.08.14 14:16 | modify | 145 | 0.10 | 171.902 | 172.602 | 171.102 | ||
| 426 | 2025.08.14 14:26 | sell | 146 | 0.10 | 171.924 | 0.000 | 0.000 | ||
| 427 | 2025.08.14 14:26 | modify | 146 | 0.10 | 171.924 | 172.624 | 171.124 | ||
| 428 | 2025.08.14 14:31 | sell | 147 | 0.10 | 171.959 | 0.000 | 0.000 | ||
| 429 | 2025.08.14 14:31 | modify | 147 | 0.10 | 171.959 | 172.659 | 171.159 | ||
| 430 | 2025.08.14 14:33 | sell | 148 | 0.10 | 171.991 | 0.000 | 0.000 | ||
| 431 | 2025.08.14 14:33 | modify | 148 | 0.10 | 171.991 | 172.691 | 171.191 | ||
| 432 | 2025.08.14 14:47 | sell | 149 | 0.10 | 172.023 | 0.000 | 0.000 | ||
| 433 | 2025.08.14 14:47 | modify | 149 | 0.10 | 172.023 | 172.723 | 171.223 | ||
| 434 | 2025.08.14 15:05 | close | 149 | 0.10 | 172.103 | 172.723 | 171.223 | -5.42 | 1940.06 |
| 435 | 2025.08.14 15:05 | close | 148 | 0.10 | 172.103 | 172.691 | 171.191 | -7.59 | 1932.47 |
| 436 | 2025.08.14 15:05 | close | 147 | 0.10 | 172.103 | 172.659 | 171.159 | -9.76 | 1922.71 |
| 437 | 2025.08.14 15:05 | close | 146 | 0.10 | 172.103 | 172.624 | 171.124 | -12.13 | 1910.58 |
| 438 | 2025.08.14 15:05 | close | 145 | 0.10 | 172.103 | 172.602 | 171.102 | -13.63 | 1896.95 |
| 439 | 2025.08.14 15:05 | close | 144 | 0.10 | 172.103 | 172.578 | 171.078 | -15.25 | 1881.70 |
| 440 | 2025.08.14 15:05 | close | 143 | 0.10 | 172.103 | 172.545 | 171.045 | -17.49 | 1864.21 |
| 441 | 2025.08.14 15:05 | close | 142 | 0.10 | 172.103 | 172.506 | 171.006 | -20.14 | 1844.07 |
| 442 | 2025.08.14 15:05 | close | 141 | 0.10 | 172.103 | 172.474 | 170.974 | -22.31 | 1821.76 |
| 443 | 2025.08.14 15:05 | close | 140 | 0.10 | 172.103 | 172.453 | 170.953 | -23.73 | 1798.03 |
| 444 | 2025.08.14 15:05 | close | 139 | 0.10 | 172.103 | 172.416 | 170.916 | -26.24 | 1771.79 |
| 445 | 2025.08.14 15:05 | close | 138 | 0.10 | 172.103 | 172.397 | 170.897 | -27.53 | 1744.26 |
| 446 | 2025.08.14 15:05 | close | 137 | 0.10 | 172.103 | 172.364 | 170.864 | -29.77 | 1714.49 |
| 447 | 2025.08.14 15:05 | close | 136 | 0.10 | 172.103 | 172.324 | 170.824 | -32.48 | 1682.01 |
| 448 | 2025.08.15 13:30 | buy | 150 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 449 | 2025.08.15 13:30 | modify | 150 | 0.10 | 171.925 | 171.225 | 172.725 | ||
| 450 | 2025.08.15 13:32 | buy | 151 | 0.10 | 171.961 | 0.000 | 0.000 | ||
| 451 | 2025.08.15 13:32 | modify | 151 | 0.10 | 171.961 | 171.261 | 172.761 | ||
| 452 | 2025.08.15 13:32 | buy | 152 | 0.10 | 171.987 | 0.000 | 0.000 | ||
| 453 | 2025.08.15 13:32 | modify | 152 | 0.10 | 171.987 | 171.287 | 172.787 | ||
| 454 | 2025.08.15 13:39 | buy | 153 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 455 | 2025.08.15 13:39 | modify | 153 | 0.10 | 171.891 | 171.191 | 172.691 | ||
| 456 | 2025.08.15 13:39 | buy | 154 | 0.10 | 171.860 | 0.000 | 0.000 | ||
| 457 | 2025.08.15 13:39 | modify | 154 | 0.10 | 171.860 | 171.160 | 172.660 | ||
| 458 | 2025.08.15 13:52 | buy | 155 | 0.10 | 172.016 | 0.000 | 0.000 | ||
| 459 | 2025.08.15 13:52 | modify | 155 | 0.10 | 172.016 | 171.316 | 172.816 | ||
| 460 | 2025.08.15 13:53 | buy | 156 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 461 | 2025.08.15 13:53 | modify | 156 | 0.10 | 172.046 | 171.346 | 172.846 | ||
| 462 | 2025.08.15 14:00 | buy | 157 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 463 | 2025.08.15 14:00 | modify | 157 | 0.10 | 172.078 | 171.378 | 172.878 | ||
| 464 | 2025.08.15 14:01 | buy | 158 | 0.10 | 172.107 | 0.000 | 0.000 | ||
| 465 | 2025.08.15 14:01 | modify | 158 | 0.10 | 172.107 | 171.407 | 172.907 | ||
| 466 | 2025.08.15 14:04 | buy | 159 | 0.10 | 172.135 | 0.000 | 0.000 | ||
| 467 | 2025.08.15 14:04 | modify | 159 | 0.10 | 172.135 | 171.435 | 172.935 | ||
| 468 | 2025.08.15 14:06 | buy | 160 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 469 | 2025.08.15 14:06 | modify | 160 | 0.10 | 172.176 | 171.476 | 172.976 | ||
| 470 | 2025.08.15 14:08 | buy | 161 | 0.10 | 172.207 | 0.000 | 0.000 | ||
| 471 | 2025.08.15 14:08 | modify | 161 | 0.10 | 172.207 | 171.507 | 173.007 | ||
| 472 | 2025.08.15 15:00 | sell | 162 | 0.10 | 172.018 | 0.000 | 0.000 | ||
| 473 | 2025.08.15 15:00 | modify | 162 | 0.10 | 172.018 | 172.718 | 171.218 | ||
| 474 | 2025.08.15 15:03 | sell | 163 | 0.10 | 171.975 | 0.000 | 0.000 | ||
| 475 | 2025.08.15 15:03 | modify | 163 | 0.10 | 171.975 | 172.675 | 171.175 | ||
| 476 | 2025.08.15 15:09 | sell | 164 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 477 | 2025.08.15 15:09 | modify | 164 | 0.10 | 172.046 | 172.746 | 171.246 | ||
| 478 | 2025.08.15 15:18 | sell | 165 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 479 | 2025.08.15 15:18 | modify | 165 | 0.10 | 172.079 | 172.779 | 171.279 | ||
| 480 | 2025.08.15 15:51 | sell | 166 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 481 | 2025.08.15 15:51 | modify | 166 | 0.10 | 172.108 | 172.808 | 171.308 | ||
| 482 | 2025.08.15 15:54 | sell | 167 | 0.10 | 172.137 | 0.000 | 0.000 | ||
| 483 | 2025.08.15 15:54 | modify | 167 | 0.10 | 172.137 | 172.837 | 171.337 | ||
| 484 | 2025.08.15 16:32 | buy | 168 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 485 | 2025.08.15 16:32 | modify | 168 | 0.10 | 172.227 | 171.527 | 173.027 | ||
| 486 | 2025.08.15 16:35 | buy | 169 | 0.10 | 172.256 | 0.000 | 0.000 | ||
| 487 | 2025.08.15 16:35 | modify | 169 | 0.10 | 172.256 | 171.556 | 173.056 | ||
| 488 | 2025.08.15 16:50 | buy | 170 | 0.10 | 172.289 | 0.000 | 0.000 | ||
| 489 | 2025.08.15 16:50 | modify | 170 | 0.10 | 172.289 | 171.589 | 173.089 | ||
| 490 | 2025.08.15 16:52 | buy | 171 | 0.10 | 172.316 | 0.000 | 0.000 | ||
| 491 | 2025.08.15 16:52 | modify | 171 | 0.10 | 172.316 | 171.616 | 173.116 | ||
| 492 | 2025.08.15 17:00 | sell | 172 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 493 | 2025.08.15 17:00 | modify | 172 | 0.10 | 172.294 | 172.994 | 171.494 | ||
| 494 | 2025.08.15 17:01 | sell | 173 | 0.10 | 172.248 | 0.000 | 0.000 | ||
| 495 | 2025.08.15 17:01 | modify | 173 | 0.10 | 172.248 | 172.948 | 171.448 | ||
| 496 | 2025.08.15 17:13 | sell | 174 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 497 | 2025.08.15 17:13 | modify | 174 | 0.10 | 172.319 | 173.019 | 171.519 | ||
| 498 | 2025.08.15 17:31 | sell | 175 | 0.10 | 172.346 | 0.000 | 0.000 | ||
| 499 | 2025.08.15 17:31 | modify | 175 | 0.10 | 172.346 | 173.046 | 171.546 | ||
| 500 | 2025.08.15 17:34 | sell | 176 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 501 | 2025.08.15 17:34 | modify | 176 | 0.10 | 172.375 | 173.075 | 171.575 | ||
| 502 | 2025.08.15 18:00 | close | 176 | 0.10 | 172.360 | 173.075 | 171.575 | 1.02 | 1683.03 |
| 503 | 2025.08.15 18:00 | close | 175 | 0.10 | 172.360 | 173.046 | 171.546 | -0.94 | 1682.09 |
| 504 | 2025.08.15 18:00 | close | 174 | 0.10 | 172.360 | 173.019 | 171.519 | -2.78 | 1679.31 |
| 505 | 2025.08.15 18:00 | close | 173 | 0.10 | 172.360 | 172.948 | 171.448 | -7.59 | 1671.72 |
| 506 | 2025.08.15 18:00 | close | 172 | 0.10 | 172.360 | 172.994 | 171.494 | -4.47 | 1667.25 |
| 507 | 2025.08.15 18:00 | close | 171 | 0.10 | 172.330 | 171.616 | 173.116 | 0.95 | 1668.20 |
| 508 | 2025.08.15 18:00 | close | 170 | 0.10 | 172.330 | 171.589 | 173.089 | 2.78 | 1670.98 |
| 509 | 2025.08.15 18:00 | close | 169 | 0.10 | 172.330 | 171.556 | 173.056 | 5.02 | 1676.00 |
| 510 | 2025.08.15 18:00 | close | 168 | 0.10 | 172.330 | 171.527 | 173.027 | 6.98 | 1682.98 |
| 511 | 2025.08.15 18:00 | close | 167 | 0.10 | 172.360 | 172.837 | 171.337 | -15.12 | 1667.86 |
| 512 | 2025.08.15 18:00 | close | 166 | 0.10 | 172.360 | 172.808 | 171.308 | -17.09 | 1650.77 |
| 513 | 2025.08.15 18:00 | close | 165 | 0.10 | 172.360 | 172.779 | 171.279 | -19.05 | 1631.72 |
| 514 | 2025.08.15 18:00 | close | 164 | 0.10 | 172.360 | 172.746 | 171.246 | -21.29 | 1610.43 |
| 515 | 2025.08.15 18:00 | close | 163 | 0.10 | 172.360 | 172.675 | 171.175 | -26.11 | 1584.32 |
| 516 | 2025.08.15 18:00 | close | 162 | 0.10 | 172.360 | 172.718 | 171.218 | -23.19 | 1561.13 |
| 517 | 2025.08.15 18:00 | close | 161 | 0.10 | 172.330 | 171.507 | 173.007 | 8.34 | 1569.47 |
| 518 | 2025.08.15 18:00 | close | 160 | 0.10 | 172.330 | 171.476 | 172.976 | 10.44 | 1579.91 |
| 519 | 2025.08.15 18:00 | close | 159 | 0.10 | 172.330 | 171.435 | 172.935 | 13.23 | 1593.14 |
| 520 | 2025.08.15 18:00 | close | 158 | 0.10 | 172.330 | 171.407 | 172.907 | 15.13 | 1608.27 |
| 521 | 2025.08.15 18:00 | close | 157 | 0.10 | 172.330 | 171.378 | 172.878 | 17.09 | 1625.36 |
| 522 | 2025.08.15 18:00 | close | 156 | 0.10 | 172.330 | 171.346 | 172.846 | 19.26 | 1644.62 |
| 523 | 2025.08.15 18:00 | close | 155 | 0.10 | 172.330 | 171.316 | 172.816 | 21.30 | 1665.92 |
| 524 | 2025.08.15 18:00 | close | 154 | 0.10 | 172.330 | 171.160 | 172.660 | 31.88 | 1697.80 |
| 525 | 2025.08.15 18:00 | close | 153 | 0.10 | 172.330 | 171.191 | 172.691 | 29.78 | 1727.58 |
| 526 | 2025.08.15 18:00 | close | 152 | 0.10 | 172.330 | 171.287 | 172.787 | 23.27 | 1750.85 |
| 527 | 2025.08.15 18:00 | close | 151 | 0.10 | 172.330 | 171.261 | 172.761 | 25.03 | 1775.88 |
| 528 | 2025.08.15 18:00 | close | 150 | 0.10 | 172.330 | 171.225 | 172.725 | 27.47 | 1803.35 |
| 529 | 2025.08.18 13:30 | sell | 177 | 0.10 | 172.613 | 0.000 | 0.000 | ||
| 530 | 2025.08.18 13:30 | modify | 177 | 0.10 | 172.613 | 173.313 | 171.813 | ||
| 531 | 2025.08.18 13:34 | sell | 178 | 0.10 | 172.583 | 0.000 | 0.000 | ||
| 532 | 2025.08.18 13:34 | modify | 178 | 0.10 | 172.583 | 173.283 | 171.783 | ||
| 533 | 2025.08.18 13:49 | sell | 179 | 0.10 | 172.646 | 0.000 | 0.000 | ||
| 534 | 2025.08.18 13:49 | modify | 179 | 0.10 | 172.646 | 173.346 | 171.846 | ||
| 535 | 2025.08.18 13:57 | sell | 180 | 0.10 | 172.676 | 0.000 | 0.000 | ||
| 536 | 2025.08.18 13:57 | modify | 180 | 0.10 | 172.676 | 173.376 | 171.876 | ||
| 537 | 2025.08.18 14:05 | sell | 181 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 538 | 2025.08.18 14:05 | modify | 181 | 0.10 | 172.553 | 173.253 | 171.753 | ||
| 539 | 2025.08.18 14:21 | sell | 182 | 0.10 | 172.521 | 0.000 | 0.000 | ||
| 540 | 2025.08.18 14:21 | modify | 182 | 0.10 | 172.521 | 173.221 | 171.721 | ||
| 541 | 2025.08.18 14:24 | sell | 183 | 0.10 | 172.483 | 0.000 | 0.000 | ||
| 542 | 2025.08.18 14:24 | modify | 183 | 0.10 | 172.483 | 173.183 | 171.683 | ||
| 543 | 2025.08.18 15:44 | sell | 184 | 0.10 | 172.463 | 0.000 | 0.000 | ||
| 544 | 2025.08.18 15:44 | modify | 184 | 0.10 | 172.463 | 173.163 | 171.663 | ||
| 545 | 2025.08.18 15:48 | sell | 185 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 546 | 2025.08.18 15:48 | modify | 185 | 0.10 | 172.418 | 173.118 | 171.618 | ||
| 547 | 2025.08.18 15:49 | sell | 186 | 0.10 | 172.400 | 0.000 | 0.000 | ||
| 548 | 2025.08.18 15:49 | modify | 186 | 0.10 | 172.400 | 173.100 | 171.600 | ||
| 549 | 2025.08.18 16:00 | sell | 187 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 550 | 2025.08.18 16:00 | modify | 187 | 0.10 | 172.368 | 173.068 | 171.568 | ||
| 551 | 2025.08.18 16:01 | sell | 188 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 552 | 2025.08.18 16:01 | modify | 188 | 0.10 | 172.343 | 173.043 | 171.543 | ||
| 553 | 2025.08.18 16:33 | sell | 189 | 0.10 | 172.312 | 0.000 | 0.000 | ||
| 554 | 2025.08.18 16:33 | modify | 189 | 0.10 | 172.312 | 173.012 | 171.512 | ||
| 555 | 2025.08.18 16:45 | sell | 190 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 556 | 2025.08.18 16:45 | modify | 190 | 0.10 | 172.283 | 172.983 | 171.483 | ||
| 557 | 2025.08.18 17:09 | sell | 191 | 0.10 | 172.242 | 0.000 | 0.000 | ||
| 558 | 2025.08.18 17:09 | modify | 191 | 0.10 | 172.242 | 172.942 | 171.442 | ||
| 559 | 2025.08.18 17:12 | sell | 192 | 0.10 | 172.223 | 0.000 | 0.000 | ||
| 560 | 2025.08.18 17:12 | modify | 192 | 0.10 | 172.223 | 172.923 | 171.423 | ||
| 561 | 2025.08.18 17:13 | sell | 193 | 0.10 | 172.192 | 0.000 | 0.000 | ||
| 562 | 2025.08.18 17:13 | modify | 193 | 0.10 | 172.192 | 172.892 | 171.392 | ||
| 563 | 2025.08.18 18:00 | close | 193 | 0.10 | 172.406 | 172.892 | 171.392 | -14.51 | 1788.84 |
| 564 | 2025.08.18 18:00 | close | 192 | 0.10 | 172.406 | 172.923 | 171.423 | -12.41 | 1776.43 |
| 565 | 2025.08.18 18:00 | close | 191 | 0.10 | 172.406 | 172.942 | 171.442 | -11.12 | 1765.31 |
| 566 | 2025.08.18 18:00 | close | 190 | 0.10 | 172.406 | 172.983 | 171.483 | -8.34 | 1756.97 |
| 567 | 2025.08.18 18:00 | close | 189 | 0.10 | 172.406 | 173.012 | 171.512 | -6.37 | 1750.60 |
| 568 | 2025.08.18 18:00 | close | 188 | 0.10 | 172.406 | 173.043 | 171.543 | -4.27 | 1746.33 |
| 569 | 2025.08.18 18:00 | close | 187 | 0.10 | 172.406 | 173.068 | 171.568 | -2.57 | 1743.76 |
| 570 | 2025.08.18 18:00 | close | 186 | 0.10 | 172.406 | 173.100 | 171.600 | -0.40 | 1743.36 |
| 571 | 2025.08.18 18:00 | close | 185 | 0.10 | 172.406 | 173.118 | 171.618 | 0.82 | 1744.18 |
| 572 | 2025.08.18 18:00 | close | 184 | 0.10 | 172.406 | 173.163 | 171.663 | 3.87 | 1748.05 |
| 573 | 2025.08.18 18:00 | close | 183 | 0.10 | 172.406 | 173.183 | 171.683 | 5.23 | 1753.28 |
| 574 | 2025.08.18 18:00 | close | 182 | 0.10 | 172.406 | 173.221 | 171.721 | 7.80 | 1761.08 |
| 575 | 2025.08.18 18:00 | close | 181 | 0.10 | 172.406 | 173.253 | 171.753 | 9.97 | 1771.05 |
| 576 | 2025.08.18 18:00 | close | 180 | 0.10 | 172.406 | 173.376 | 171.876 | 18.32 | 1789.37 |
| 577 | 2025.08.18 18:00 | close | 179 | 0.10 | 172.406 | 173.346 | 171.846 | 16.28 | 1805.65 |
| 578 | 2025.08.18 18:00 | close | 178 | 0.10 | 172.406 | 173.283 | 171.783 | 12.01 | 1817.66 |
| 579 | 2025.08.18 18:00 | close | 177 | 0.10 | 172.406 | 173.313 | 171.813 | 14.04 | 1831.70 |
| 580 | 2025.08.19 13:30 | buy | 194 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 581 | 2025.08.19 13:30 | modify | 194 | 0.10 | 172.640 | 171.940 | 173.440 | ||
| 582 | 2025.08.19 13:30 | buy | 195 | 0.10 | 172.670 | 0.000 | 0.000 | ||
| 583 | 2025.08.19 13:30 | modify | 195 | 0.10 | 172.670 | 171.970 | 173.470 | ||
| 584 | 2025.08.19 13:31 | buy | 196 | 0.10 | 172.610 | 0.000 | 0.000 | ||
| 585 | 2025.08.19 13:31 | modify | 196 | 0.10 | 172.610 | 171.910 | 173.410 | ||
| 586 | 2025.08.19 13:33 | buy | 197 | 0.10 | 172.578 | 0.000 | 0.000 | ||
| 587 | 2025.08.19 13:33 | modify | 197 | 0.10 | 172.578 | 171.878 | 173.378 | ||
| 588 | 2025.08.19 13:39 | buy | 198 | 0.10 | 172.546 | 0.000 | 0.000 | ||
| 589 | 2025.08.19 13:39 | modify | 198 | 0.10 | 172.546 | 171.846 | 173.346 | ||
| 590 | 2025.08.19 13:40 | buy | 199 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 591 | 2025.08.19 13:40 | modify | 199 | 0.10 | 172.519 | 171.819 | 173.319 | ||
| 592 | 2025.08.19 13:41 | buy | 200 | 0.10 | 172.479 | 0.000 | 0.000 | ||
| 593 | 2025.08.19 13:41 | modify | 200 | 0.10 | 172.479 | 171.779 | 173.279 | ||
| 594 | 2025.08.19 13:45 | buy | 201 | 0.10 | 172.459 | 0.000 | 0.000 | ||
| 595 | 2025.08.19 13:45 | modify | 201 | 0.10 | 172.459 | 171.759 | 173.259 | ||
| 596 | 2025.08.19 13:47 | buy | 202 | 0.10 | 172.430 | 0.000 | 0.000 | ||
| 597 | 2025.08.19 13:47 | modify | 202 | 0.10 | 172.430 | 171.730 | 173.230 | ||
| 598 | 2025.08.19 13:51 | buy | 203 | 0.10 | 172.391 | 0.000 | 0.000 | ||
| 599 | 2025.08.19 13:51 | modify | 203 | 0.10 | 172.391 | 171.691 | 173.191 | ||
| 600 | 2025.08.19 14:03 | buy | 204 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 601 | 2025.08.19 14:03 | modify | 204 | 0.10 | 172.371 | 171.671 | 173.171 | ||
| 602 | 2025.08.19 14:04 | buy | 205 | 0.10 | 172.325 | 0.000 | 0.000 | ||
| 603 | 2025.08.19 14:04 | modify | 205 | 0.10 | 172.325 | 171.625 | 173.125 | ||
| 604 | 2025.08.19 14:05 | buy | 206 | 0.10 | 172.304 | 0.000 | 0.000 | ||
| 605 | 2025.08.19 14:05 | modify | 206 | 0.10 | 172.304 | 171.604 | 173.104 | ||
| 606 | 2025.08.19 16:03 | close | 206 | 0.10 | 172.201 | 171.604 | 173.104 | -6.99 | 1824.71 |
| 607 | 2025.08.19 16:03 | close | 205 | 0.10 | 172.201 | 171.625 | 173.125 | -8.41 | 1816.30 |
| 608 | 2025.08.19 16:03 | close | 204 | 0.10 | 172.201 | 171.671 | 173.171 | -11.54 | 1804.76 |
| 609 | 2025.08.19 16:03 | close | 203 | 0.10 | 172.201 | 171.691 | 173.191 | -12.89 | 1791.87 |
| 610 | 2025.08.19 16:03 | close | 202 | 0.10 | 172.201 | 171.730 | 173.230 | -15.54 | 1776.33 |
| 611 | 2025.08.19 16:03 | close | 201 | 0.10 | 172.201 | 171.759 | 173.259 | -17.51 | 1758.82 |
| 612 | 2025.08.19 16:03 | close | 200 | 0.10 | 172.201 | 171.779 | 173.279 | -18.86 | 1739.96 |
| 613 | 2025.08.19 16:03 | close | 199 | 0.10 | 172.201 | 171.819 | 173.319 | -21.58 | 1718.38 |
| 614 | 2025.08.19 16:03 | close | 198 | 0.10 | 172.201 | 171.846 | 173.346 | -23.41 | 1694.97 |
| 615 | 2025.08.19 16:03 | close | 197 | 0.10 | 172.201 | 171.878 | 173.378 | -25.58 | 1669.39 |
| 616 | 2025.08.19 16:03 | close | 196 | 0.10 | 172.201 | 171.910 | 173.410 | -27.75 | 1641.64 |
| 617 | 2025.08.19 16:03 | close | 195 | 0.10 | 172.201 | 171.970 | 173.470 | -31.82 | 1609.82 |
| 618 | 2025.08.19 16:03 | close | 194 | 0.10 | 172.201 | 171.940 | 173.440 | -29.79 | 1580.03 |
| 619 | 2025.08.20 13:30 | sell | 207 | 0.10 | 171.927 | 0.000 | 0.000 | ||
| 620 | 2025.08.20 13:30 | modify | 207 | 0.10 | 171.927 | 172.627 | 171.127 | ||
| 621 | 2025.08.20 13:36 | sell | 208 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 622 | 2025.08.20 13:36 | modify | 208 | 0.10 | 171.896 | 172.596 | 171.096 | ||
| 623 | 2025.08.20 13:39 | sell | 209 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 624 | 2025.08.20 13:39 | modify | 209 | 0.10 | 171.866 | 172.566 | 171.066 | ||
| 625 | 2025.08.20 13:48 | sell | 210 | 0.10 | 171.837 | 0.000 | 0.000 | ||
| 626 | 2025.08.20 13:48 | modify | 210 | 0.10 | 171.837 | 172.537 | 171.037 | ||
| 627 | 2025.08.20 13:50 | sell | 211 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 628 | 2025.08.20 13:50 | modify | 211 | 0.10 | 171.803 | 172.503 | 171.003 | ||
| 629 | 2025.08.20 13:50 | sell | 212 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 630 | 2025.08.20 13:50 | modify | 212 | 0.10 | 171.768 | 172.468 | 170.968 | ||
| 631 | 2025.08.20 13:51 | sell | 213 | 0.10 | 171.737 | 0.000 | 0.000 | ||
| 632 | 2025.08.20 13:51 | modify | 213 | 0.10 | 171.737 | 172.437 | 170.937 | ||
| 633 | 2025.08.20 13:51 | sell | 214 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 634 | 2025.08.20 13:51 | modify | 214 | 0.10 | 171.712 | 172.412 | 170.912 | ||
| 635 | 2025.08.20 13:51 | sell | 215 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 636 | 2025.08.20 13:51 | modify | 215 | 0.10 | 171.678 | 172.378 | 170.878 | ||
| 637 | 2025.08.20 13:52 | sell | 216 | 0.10 | 171.614 | 0.000 | 0.000 | ||
| 638 | 2025.08.20 13:52 | modify | 216 | 0.10 | 171.614 | 172.314 | 170.814 | ||
| 639 | 2025.08.20 13:53 | sell | 217 | 0.10 | 171.663 | 0.000 | 0.000 | ||
| 640 | 2025.08.20 13:53 | modify | 217 | 0.10 | 171.663 | 172.363 | 170.863 | ||
| 641 | 2025.08.20 13:54 | sell | 218 | 0.10 | 171.552 | 0.000 | 0.000 | ||
| 642 | 2025.08.20 13:54 | modify | 218 | 0.10 | 171.552 | 172.252 | 170.752 | ||
| 643 | 2025.08.20 13:54 | sell | 219 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 644 | 2025.08.20 13:54 | modify | 219 | 0.10 | 171.523 | 172.223 | 170.723 | ||
| 645 | 2025.08.20 13:56 | sell | 220 | 0.10 | 171.504 | 0.000 | 0.000 | ||
| 646 | 2025.08.20 13:56 | modify | 220 | 0.10 | 171.504 | 172.204 | 170.704 | ||
| 647 | 2025.08.20 14:00 | buy | 221 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 648 | 2025.08.20 14:00 | modify | 221 | 0.10 | 171.601 | 170.901 | 172.401 | ||
| 649 | 2025.08.20 14:00 | buy | 222 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 650 | 2025.08.20 14:00 | modify | 222 | 0.10 | 171.636 | 170.936 | 172.436 | ||
| 651 | 2025.08.20 14:03 | buy | 223 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 652 | 2025.08.20 14:03 | modify | 223 | 0.10 | 171.665 | 170.965 | 172.465 | ||
| 653 | 2025.08.20 14:03 | buy | 224 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 654 | 2025.08.20 14:03 | modify | 224 | 0.10 | 171.678 | 170.978 | 172.478 | ||
| 655 | 2025.08.20 14:16 | buy | 225 | 0.10 | 171.565 | 0.000 | 0.000 | ||
| 656 | 2025.08.20 14:16 | modify | 225 | 0.10 | 171.565 | 170.865 | 172.365 | ||
| 657 | 2025.08.20 14:29 | buy | 226 | 0.10 | 171.532 | 0.000 | 0.000 | ||
| 658 | 2025.08.20 14:29 | modify | 226 | 0.10 | 171.532 | 170.832 | 172.332 | ||
| 659 | 2025.08.20 14:30 | buy | 227 | 0.10 | 171.503 | 0.000 | 0.000 | ||
| 660 | 2025.08.20 14:30 | modify | 227 | 0.10 | 171.503 | 170.803 | 172.303 | ||
| 661 | 2025.08.20 14:50 | buy | 228 | 0.10 | 171.468 | 0.000 | 0.000 | ||
| 662 | 2025.08.20 14:50 | modify | 228 | 0.10 | 171.468 | 170.768 | 172.268 | ||
| 663 | 2025.08.20 14:51 | buy | 229 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 664 | 2025.08.20 14:51 | modify | 229 | 0.10 | 171.462 | 170.762 | 172.262 | ||
| 665 | 2025.08.20 14:52 | buy | 230 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 666 | 2025.08.20 14:52 | modify | 230 | 0.10 | 171.418 | 170.718 | 172.218 | ||
| 667 | 2025.08.20 14:53 | buy | 231 | 0.10 | 171.381 | 0.000 | 0.000 | ||
| 668 | 2025.08.20 14:53 | modify | 231 | 0.10 | 171.381 | 170.681 | 172.181 | ||
| 669 | 2025.08.20 18:00 | close | 231 | 0.10 | 171.593 | 170.681 | 172.181 | 14.38 | 1594.41 |
| 670 | 2025.08.20 18:00 | close | 230 | 0.10 | 171.593 | 170.718 | 172.218 | 11.87 | 1606.28 |
| 671 | 2025.08.20 18:00 | close | 229 | 0.10 | 171.593 | 170.762 | 172.262 | 8.88 | 1615.16 |
| 672 | 2025.08.20 18:00 | close | 228 | 0.10 | 171.593 | 170.768 | 172.268 | 8.48 | 1623.64 |
| 673 | 2025.08.20 18:00 | close | 227 | 0.10 | 171.593 | 170.803 | 172.303 | 6.10 | 1629.74 |
| 674 | 2025.08.20 18:00 | close | 226 | 0.10 | 171.593 | 170.832 | 172.332 | 4.14 | 1633.88 |
| 675 | 2025.08.20 18:00 | close | 225 | 0.10 | 171.593 | 170.865 | 172.365 | 1.90 | 1635.78 |
| 676 | 2025.08.20 18:00 | close | 224 | 0.10 | 171.593 | 170.978 | 172.478 | -5.77 | 1630.01 |
| 677 | 2025.08.20 18:00 | close | 223 | 0.10 | 171.593 | 170.965 | 172.465 | -4.89 | 1625.12 |
| 678 | 2025.08.20 18:00 | close | 222 | 0.10 | 171.593 | 170.936 | 172.436 | -2.92 | 1622.20 |
| 679 | 2025.08.20 18:00 | close | 221 | 0.10 | 171.593 | 170.901 | 172.401 | -0.55 | 1621.65 |
| 680 | 2025.08.20 18:00 | close | 220 | 0.10 | 171.623 | 172.204 | 170.704 | -8.07 | 1613.58 |
| 681 | 2025.08.20 18:00 | close | 219 | 0.10 | 171.623 | 172.223 | 170.723 | -6.78 | 1606.80 |
| 682 | 2025.08.20 18:00 | close | 218 | 0.10 | 171.623 | 172.252 | 170.752 | -4.81 | 1601.99 |
| 683 | 2025.08.20 18:00 | close | 217 | 0.10 | 171.623 | 172.363 | 170.863 | 2.71 | 1604.70 |
| 684 | 2025.08.20 18:00 | close | 216 | 0.10 | 171.623 | 172.314 | 170.814 | -0.61 | 1604.09 |
| 685 | 2025.08.20 18:00 | close | 215 | 0.10 | 171.623 | 172.378 | 170.878 | 3.73 | 1607.82 |
| 686 | 2025.08.20 18:00 | close | 214 | 0.10 | 171.623 | 172.412 | 170.912 | 6.04 | 1613.86 |
| 687 | 2025.08.20 18:00 | close | 213 | 0.10 | 171.623 | 172.437 | 170.937 | 7.73 | 1621.59 |
| 688 | 2025.08.20 18:00 | close | 212 | 0.10 | 171.623 | 172.468 | 170.968 | 9.84 | 1631.43 |
| 689 | 2025.08.20 18:00 | close | 211 | 0.10 | 171.623 | 172.503 | 171.003 | 12.21 | 1643.64 |
| 690 | 2025.08.20 18:00 | close | 210 | 0.10 | 171.623 | 172.537 | 171.037 | 14.51 | 1658.15 |
| 691 | 2025.08.20 18:00 | close | 209 | 0.10 | 171.623 | 172.566 | 171.066 | 16.48 | 1674.63 |
| 692 | 2025.08.20 18:00 | close | 208 | 0.10 | 171.623 | 172.596 | 171.096 | 18.52 | 1693.15 |
| 693 | 2025.08.20 18:00 | close | 207 | 0.10 | 171.623 | 172.627 | 171.127 | 20.62 | 1713.77 |
| 694 | 2025.08.21 13:30 | sell | 232 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 695 | 2025.08.21 13:30 | modify | 232 | 0.10 | 171.977 | 172.677 | 171.177 | ||
| 696 | 2025.08.21 13:30 | sell | 233 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 697 | 2025.08.21 13:30 | modify | 233 | 0.10 | 171.945 | 172.645 | 171.145 | ||
| 698 | 2025.08.21 13:31 | sell | 234 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 699 | 2025.08.21 13:31 | modify | 234 | 0.10 | 171.886 | 172.586 | 171.086 | ||
| 700 | 2025.08.21 13:33 | sell | 235 | 0.10 | 171.857 | 0.000 | 0.000 | ||
| 701 | 2025.08.21 13:33 | modify | 235 | 0.10 | 171.857 | 172.557 | 171.057 | ||
| 702 | 2025.08.21 13:36 | sell | 236 | 0.10 | 171.927 | 0.000 | 0.000 | ||
| 703 | 2025.08.21 13:36 | modify | 236 | 0.10 | 171.927 | 172.627 | 171.127 | ||
| 704 | 2025.08.21 13:40 | sell | 237 | 0.10 | 171.826 | 0.000 | 0.000 | ||
| 705 | 2025.08.21 13:40 | modify | 237 | 0.10 | 171.826 | 172.526 | 171.026 | ||
| 706 | 2025.08.21 13:44 | sell | 238 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 707 | 2025.08.21 13:44 | modify | 238 | 0.10 | 171.795 | 172.495 | 170.995 | ||
| 708 | 2025.08.21 13:56 | sell | 239 | 0.10 | 171.764 | 0.000 | 0.000 | ||
| 709 | 2025.08.21 13:56 | modify | 239 | 0.10 | 171.764 | 172.464 | 170.964 | ||
| 710 | 2025.08.21 14:00 | buy | 240 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 711 | 2025.08.21 14:00 | modify | 240 | 0.10 | 171.803 | 171.103 | 172.603 | ||
| 712 | 2025.08.21 14:00 | buy | 241 | 0.10 | 171.836 | 0.000 | 0.000 | ||
| 713 | 2025.08.21 14:00 | modify | 241 | 0.10 | 171.836 | 171.136 | 172.636 | ||
| 714 | 2025.08.21 14:01 | buy | 242 | 0.10 | 171.859 | 0.000 | 0.000 | ||
| 715 | 2025.08.21 14:01 | modify | 242 | 0.10 | 171.859 | 171.159 | 172.659 | ||
| 716 | 2025.08.21 14:02 | buy | 243 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 717 | 2025.08.21 14:02 | modify | 243 | 0.10 | 171.896 | 171.196 | 172.696 | ||
| 718 | 2025.08.21 14:03 | buy | 244 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 719 | 2025.08.21 14:03 | modify | 244 | 0.10 | 171.925 | 171.225 | 172.725 | ||
| 720 | 2025.08.21 14:03 | buy | 245 | 0.10 | 171.952 | 0.000 | 0.000 | ||
| 721 | 2025.08.21 14:03 | modify | 245 | 0.10 | 171.952 | 171.252 | 172.752 | ||
| 722 | 2025.08.21 14:08 | buy | 246 | 0.10 | 172.008 | 0.000 | 0.000 | ||
| 723 | 2025.08.21 14:08 | modify | 246 | 0.10 | 172.008 | 171.308 | 172.808 | ||
| 724 | 2025.08.21 14:08 | buy | 247 | 0.10 | 172.023 | 0.000 | 0.000 | ||
| 725 | 2025.08.21 14:08 | modify | 247 | 0.10 | 172.023 | 171.323 | 172.823 | ||
| 726 | 2025.08.21 14:14 | buy | 248 | 0.10 | 172.075 | 0.000 | 0.000 | ||
| 727 | 2025.08.21 14:14 | modify | 248 | 0.10 | 172.075 | 171.375 | 172.875 | ||
| 728 | 2025.08.21 14:15 | buy | 249 | 0.10 | 172.104 | 0.000 | 0.000 | ||
| 729 | 2025.08.21 14:15 | modify | 249 | 0.10 | 172.104 | 171.404 | 172.904 | ||
| 730 | 2025.08.21 14:20 | buy | 250 | 0.10 | 172.136 | 0.000 | 0.000 | ||
| 731 | 2025.08.21 14:20 | modify | 250 | 0.10 | 172.136 | 171.436 | 172.936 | ||
| 732 | 2025.08.21 14:41 | buy | 251 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 733 | 2025.08.21 14:41 | modify | 251 | 0.10 | 171.973 | 171.273 | 172.773 | ||
| 734 | 2025.08.21 15:01 | buy | 252 | 0.10 | 172.157 | 0.000 | 0.000 | ||
| 735 | 2025.08.21 15:01 | modify | 252 | 0.10 | 172.157 | 171.457 | 172.957 | ||
| 736 | 2025.08.21 15:05 | buy | 253 | 0.10 | 172.201 | 0.000 | 0.000 | ||
| 737 | 2025.08.21 15:05 | modify | 253 | 0.10 | 172.201 | 171.501 | 173.001 | ||
| 738 | 2025.08.21 15:05 | buy | 254 | 0.10 | 172.226 | 0.000 | 0.000 | ||
| 739 | 2025.08.21 15:05 | modify | 254 | 0.10 | 172.226 | 171.526 | 173.026 | ||
| 740 | 2025.08.21 15:05 | buy | 255 | 0.10 | 172.252 | 0.000 | 0.000 | ||
| 741 | 2025.08.21 15:05 | modify | 255 | 0.10 | 172.252 | 171.552 | 173.052 | ||
| 742 | 2025.08.21 15:27 | buy | 256 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 743 | 2025.08.21 15:27 | modify | 256 | 0.10 | 172.283 | 171.583 | 173.083 | ||
| 744 | 2025.08.21 18:00 | close | 256 | 0.10 | 172.214 | 171.583 | 173.083 | -4.69 | 1709.08 |
| 745 | 2025.08.21 18:00 | close | 255 | 0.10 | 172.214 | 171.552 | 173.052 | -2.58 | 1706.50 |
| 746 | 2025.08.21 18:00 | close | 254 | 0.10 | 172.214 | 171.526 | 173.026 | -0.82 | 1705.68 |
| 747 | 2025.08.21 18:00 | close | 253 | 0.10 | 172.214 | 171.501 | 173.001 | 0.88 | 1706.56 |
| 748 | 2025.08.21 18:00 | close | 252 | 0.10 | 172.214 | 171.457 | 172.957 | 3.86 | 1710.42 |
| 749 | 2025.08.21 18:00 | close | 251 | 0.10 | 172.214 | 171.273 | 172.773 | 16.35 | 1726.77 |
| 750 | 2025.08.21 18:00 | close | 250 | 0.10 | 172.214 | 171.436 | 172.936 | 5.29 | 1732.06 |
| 751 | 2025.08.21 18:00 | close | 249 | 0.10 | 172.214 | 171.404 | 172.904 | 7.46 | 1739.52 |
| 752 | 2025.08.21 18:00 | close | 248 | 0.10 | 172.214 | 171.375 | 172.875 | 9.43 | 1748.95 |
| 753 | 2025.08.21 18:00 | close | 247 | 0.10 | 172.214 | 171.323 | 172.823 | 12.95 | 1761.90 |
| 754 | 2025.08.21 18:00 | close | 246 | 0.10 | 172.214 | 171.308 | 172.808 | 13.97 | 1775.87 |
| 755 | 2025.08.21 18:00 | close | 245 | 0.10 | 172.214 | 171.252 | 172.752 | 17.77 | 1793.64 |
| 756 | 2025.08.21 18:00 | close | 244 | 0.10 | 172.214 | 171.225 | 172.725 | 19.60 | 1813.24 |
| 757 | 2025.08.21 18:00 | close | 243 | 0.10 | 172.214 | 171.196 | 172.696 | 21.57 | 1834.81 |
| 758 | 2025.08.21 18:00 | close | 242 | 0.10 | 172.214 | 171.159 | 172.659 | 24.08 | 1858.89 |
| 759 | 2025.08.21 18:00 | close | 241 | 0.10 | 172.214 | 171.136 | 172.636 | 25.64 | 1884.53 |
| 760 | 2025.08.21 18:00 | close | 240 | 0.10 | 172.214 | 171.103 | 172.603 | 27.88 | 1912.41 |
| 761 | 2025.08.21 18:00 | close | 239 | 0.10 | 172.244 | 172.464 | 170.964 | -32.56 | 1879.85 |
| 762 | 2025.08.21 18:00 | close | 238 | 0.10 | 172.244 | 172.495 | 170.995 | -30.45 | 1849.40 |
| 763 | 2025.08.21 18:00 | close | 237 | 0.10 | 172.244 | 172.526 | 171.026 | -28.35 | 1821.05 |
| 764 | 2025.08.21 18:00 | close | 236 | 0.10 | 172.244 | 172.627 | 171.127 | -21.50 | 1799.55 |
| 765 | 2025.08.21 18:00 | close | 235 | 0.10 | 172.244 | 172.557 | 171.057 | -26.25 | 1773.30 |
| 766 | 2025.08.21 18:00 | close | 234 | 0.10 | 172.244 | 172.586 | 171.086 | -24.28 | 1749.02 |
| 767 | 2025.08.21 18:00 | close | 233 | 0.10 | 172.244 | 172.645 | 171.145 | -20.28 | 1728.74 |
| 768 | 2025.08.21 18:00 | close | 232 | 0.10 | 172.244 | 172.677 | 171.177 | -18.11 | 1710.63 |
| 769 | 2025.08.22 13:30 | sell | 257 | 0.10 | 172.540 | 0.000 | 0.000 | ||
| 770 | 2025.08.22 13:30 | modify | 257 | 0.10 | 172.540 | 173.240 | 171.740 | ||
| 771 | 2025.08.22 13:30 | sell | 258 | 0.10 | 172.497 | 0.000 | 0.000 | ||
| 772 | 2025.08.22 13:30 | modify | 258 | 0.10 | 172.497 | 173.197 | 171.697 | ||
| 773 | 2025.08.22 13:30 | sell | 259 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 774 | 2025.08.22 13:30 | modify | 259 | 0.10 | 172.472 | 173.172 | 171.672 | ||
| 775 | 2025.08.22 13:35 | sell | 260 | 0.10 | 172.442 | 0.000 | 0.000 | ||
| 776 | 2025.08.22 13:35 | modify | 260 | 0.10 | 172.442 | 173.142 | 171.642 | ||
| 777 | 2025.08.22 13:36 | sell | 261 | 0.10 | 172.421 | 0.000 | 0.000 | ||
| 778 | 2025.08.22 13:36 | modify | 261 | 0.10 | 172.421 | 173.121 | 171.621 | ||
| 779 | 2025.08.22 13:37 | sell | 262 | 0.10 | 172.381 | 0.000 | 0.000 | ||
| 780 | 2025.08.22 13:37 | modify | 262 | 0.10 | 172.381 | 173.081 | 171.581 | ||
| 781 | 2025.08.22 13:40 | sell | 263 | 0.10 | 172.356 | 0.000 | 0.000 | ||
| 782 | 2025.08.22 13:40 | modify | 263 | 0.10 | 172.356 | 173.056 | 171.556 | ||
| 783 | 2025.08.22 13:51 | sell | 264 | 0.10 | 172.325 | 0.000 | 0.000 | ||
| 784 | 2025.08.22 13:51 | modify | 264 | 0.10 | 172.325 | 173.025 | 171.525 | ||
| 785 | 2025.08.22 14:00 | sell | 265 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 786 | 2025.08.22 14:00 | modify | 265 | 0.10 | 172.228 | 172.928 | 171.428 | ||
| 787 | 2025.08.22 14:00 | sell | 266 | 0.10 | 172.281 | 0.000 | 0.000 | ||
| 788 | 2025.08.22 14:00 | modify | 266 | 0.10 | 172.281 | 172.981 | 171.481 | ||
| 789 | 2025.08.22 14:01 | sell | 267 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 790 | 2025.08.22 14:01 | modify | 267 | 0.10 | 172.294 | 172.994 | 171.494 | ||
| 791 | 2025.08.22 14:01 | sell | 268 | 0.10 | 172.171 | 0.000 | 0.000 | ||
| 792 | 2025.08.22 14:01 | modify | 268 | 0.10 | 172.171 | 172.871 | 171.371 | ||
| 793 | 2025.08.22 14:01 | sell | 269 | 0.10 | 172.088 | 0.000 | 0.000 | ||
| 794 | 2025.08.22 14:01 | modify | 269 | 0.10 | 172.088 | 172.788 | 171.288 | ||
| 795 | 2025.08.22 14:01 | sell | 270 | 0.10 | 172.129 | 0.000 | 0.000 | ||
| 796 | 2025.08.22 14:01 | modify | 270 | 0.10 | 172.129 | 172.829 | 171.329 | ||
| 797 | 2025.08.22 14:02 | sell | 271 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 798 | 2025.08.22 14:02 | modify | 271 | 0.10 | 172.217 | 172.917 | 171.417 | ||
| 799 | 2025.08.22 14:10 | sell | 272 | 0.10 | 172.025 | 0.000 | 0.000 | ||
| 800 | 2025.08.22 14:10 | modify | 272 | 0.10 | 172.025 | 172.725 | 171.225 | ||
| 801 | 2025.08.22 14:12 | sell | 273 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 802 | 2025.08.22 14:12 | modify | 273 | 0.10 | 171.966 | 172.666 | 171.166 | ||
| 803 | 2025.08.22 14:19 | sell | 274 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 804 | 2025.08.22 14:19 | modify | 274 | 0.10 | 171.887 | 172.587 | 171.087 | ||
| 805 | 2025.08.22 14:19 | close | 274 | 0.10 | 171.917 | 172.587 | 171.087 | -2.03 | 1708.60 |
| 806 | 2025.08.22 14:19 | close | 273 | 0.10 | 171.917 | 172.666 | 171.166 | 3.32 | 1711.92 |
| 807 | 2025.08.22 14:19 | close | 272 | 0.10 | 171.917 | 172.725 | 171.225 | 7.32 | 1719.24 |
| 808 | 2025.08.22 14:19 | close | 271 | 0.10 | 171.917 | 172.917 | 171.417 | 20.35 | 1739.59 |
| 809 | 2025.08.22 14:19 | close | 270 | 0.10 | 171.917 | 172.829 | 171.329 | 14.38 | 1753.97 |
| 810 | 2025.08.22 14:19 | close | 269 | 0.10 | 171.917 | 172.788 | 171.288 | 11.60 | 1765.57 |
| 811 | 2025.08.22 14:19 | close | 268 | 0.10 | 171.917 | 172.871 | 171.371 | 17.23 | 1782.80 |
| 812 | 2025.08.22 14:19 | close | 267 | 0.10 | 171.917 | 172.994 | 171.494 | 25.57 | 1808.37 |
| 813 | 2025.08.22 14:19 | close | 266 | 0.10 | 171.917 | 172.981 | 171.481 | 24.69 | 1833.06 |
| 814 | 2025.08.22 14:19 | close | 265 | 0.10 | 171.917 | 172.928 | 171.428 | 21.09 | 1854.15 |
| 815 | 2025.08.22 14:19 | close | 264 | 0.10 | 171.917 | 173.025 | 171.525 | 27.67 | 1881.82 |
| 816 | 2025.08.22 14:19 | close | 263 | 0.10 | 171.917 | 173.056 | 171.556 | 29.77 | 1911.59 |
| 817 | 2025.08.22 14:19 | close | 262 | 0.10 | 171.917 | 173.081 | 171.581 | 31.47 | 1943.06 |
| 818 | 2025.08.22 14:19 | close | 261 | 0.10 | 171.917 | 173.121 | 171.621 | 34.18 | 1977.24 |
| 819 | 2025.08.22 14:19 | close | 260 | 0.10 | 171.917 | 173.142 | 171.642 | 35.61 | 2012.85 |
| 820 | 2025.08.22 14:19 | close | 259 | 0.10 | 171.917 | 173.172 | 171.672 | 37.64 | 2050.49 |
| 821 | 2025.08.22 14:19 | close | 258 | 0.10 | 171.917 | 173.197 | 171.697 | 39.34 | 2089.83 |
| 822 | 2025.08.22 14:19 | close | 257 | 0.10 | 171.917 | 173.240 | 171.740 | 42.25 | 2132.08 |
| 823 | 2025.08.25 13:30 | sell | 275 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 824 | 2025.08.25 13:30 | modify | 275 | 0.10 | 172.526 | 173.226 | 171.726 | ||
| 825 | 2025.08.25 13:30 | sell | 276 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 826 | 2025.08.25 13:30 | modify | 276 | 0.10 | 172.560 | 173.260 | 171.760 | ||
| 827 | 2025.08.25 13:34 | sell | 277 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 828 | 2025.08.25 13:34 | modify | 277 | 0.10 | 172.590 | 173.290 | 171.790 | ||
| 829 | 2025.08.25 13:50 | sell | 278 | 0.10 | 172.490 | 0.000 | 0.000 | ||
| 830 | 2025.08.25 13:50 | modify | 278 | 0.10 | 172.490 | 173.190 | 171.690 | ||
| 831 | 2025.08.25 13:57 | sell | 279 | 0.10 | 172.465 | 0.000 | 0.000 | ||
| 832 | 2025.08.25 13:57 | modify | 279 | 0.10 | 172.465 | 173.165 | 171.665 | ||
| 833 | 2025.08.25 13:57 | sell | 280 | 0.10 | 172.444 | 0.000 | 0.000 | ||
| 834 | 2025.08.25 13:57 | modify | 280 | 0.10 | 172.444 | 173.144 | 171.644 | ||
| 835 | 2025.08.25 13:58 | sell | 281 | 0.10 | 172.404 | 0.000 | 0.000 | ||
| 836 | 2025.08.25 13:58 | modify | 281 | 0.10 | 172.404 | 173.104 | 171.604 | ||
| 837 | 2025.08.25 14:00 | sell | 282 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 838 | 2025.08.25 14:00 | modify | 282 | 0.10 | 172.365 | 173.065 | 171.565 | ||
| 839 | 2025.08.25 14:01 | sell | 283 | 0.10 | 172.346 | 0.000 | 0.000 | ||
| 840 | 2025.08.25 14:01 | modify | 283 | 0.10 | 172.346 | 173.046 | 171.546 | ||
| 841 | 2025.08.25 15:09 | sell | 284 | 0.10 | 172.313 | 0.000 | 0.000 | ||
| 842 | 2025.08.25 15:09 | modify | 284 | 0.10 | 172.313 | 173.013 | 171.513 | ||
| 843 | 2025.08.25 15:09 | sell | 285 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 844 | 2025.08.25 15:09 | modify | 285 | 0.10 | 172.284 | 172.984 | 171.484 | ||
| 845 | 2025.08.25 15:16 | sell | 286 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 846 | 2025.08.25 15:16 | modify | 286 | 0.10 | 172.253 | 172.953 | 171.453 | ||
| 847 | 2025.08.25 16:00 | sell | 287 | 0.10 | 172.225 | 0.000 | 0.000 | ||
| 848 | 2025.08.25 16:00 | modify | 287 | 0.10 | 172.225 | 172.925 | 171.425 | ||
| 849 | 2025.08.25 16:08 | sell | 288 | 0.10 | 172.191 | 0.000 | 0.000 | ||
| 850 | 2025.08.25 16:08 | modify | 288 | 0.10 | 172.191 | 172.891 | 171.391 | ||
| 851 | 2025.08.25 16:11 | sell | 289 | 0.10 | 172.162 | 0.000 | 0.000 | ||
| 852 | 2025.08.25 16:11 | modify | 289 | 0.10 | 172.162 | 172.862 | 171.362 | ||
| 853 | 2025.08.25 16:19 | sell | 290 | 0.10 | 172.130 | 0.000 | 0.000 | ||
| 854 | 2025.08.25 16:19 | modify | 290 | 0.10 | 172.130 | 172.830 | 171.330 | ||
| 855 | 2025.08.25 16:20 | sell | 291 | 0.10 | 172.104 | 0.000 | 0.000 | ||
| 856 | 2025.08.25 16:20 | modify | 291 | 0.10 | 172.104 | 172.804 | 171.304 | ||
| 857 | 2025.08.25 16:36 | sell | 292 | 0.10 | 172.076 | 0.000 | 0.000 | ||
| 858 | 2025.08.25 16:36 | modify | 292 | 0.10 | 172.076 | 172.776 | 171.276 | ||
| 859 | 2025.08.25 16:37 | sell | 293 | 0.10 | 172.040 | 0.000 | 0.000 | ||
| 860 | 2025.08.25 16:37 | modify | 293 | 0.10 | 172.040 | 172.740 | 171.240 | ||
| 861 | 2025.08.25 16:37 | sell | 294 | 0.10 | 172.009 | 0.000 | 0.000 | ||
| 862 | 2025.08.25 16:37 | modify | 294 | 0.10 | 172.009 | 172.709 | 171.209 | ||
| 863 | 2025.08.25 16:38 | sell | 295 | 0.10 | 171.983 | 0.000 | 0.000 | ||
| 864 | 2025.08.25 16:38 | modify | 295 | 0.10 | 171.983 | 172.683 | 171.183 | ||
| 865 | 2025.08.25 16:50 | sell | 296 | 0.10 | 171.935 | 0.000 | 0.000 | ||
| 866 | 2025.08.25 16:50 | modify | 296 | 0.10 | 171.935 | 172.635 | 171.135 | ||
| 867 | 2025.08.25 17:04 | close | 296 | 0.10 | 171.931 | 172.635 | 171.135 | 0.27 | 2132.35 |
| 868 | 2025.08.25 17:04 | close | 295 | 0.10 | 171.931 | 172.683 | 171.183 | 3.53 | 2135.88 |
| 869 | 2025.08.25 17:04 | close | 294 | 0.10 | 171.931 | 172.709 | 171.209 | 5.29 | 2141.17 |
| 870 | 2025.08.25 17:04 | close | 293 | 0.10 | 171.931 | 172.740 | 171.240 | 7.39 | 2148.56 |
| 871 | 2025.08.25 17:04 | close | 292 | 0.10 | 171.931 | 172.776 | 171.276 | 9.83 | 2158.39 |
| 872 | 2025.08.25 17:04 | close | 291 | 0.10 | 171.931 | 172.804 | 171.304 | 11.73 | 2170.12 |
| 873 | 2025.08.25 17:04 | close | 290 | 0.10 | 171.931 | 172.830 | 171.330 | 13.50 | 2183.62 |
| 874 | 2025.08.25 17:04 | close | 289 | 0.10 | 171.931 | 172.862 | 171.362 | 15.67 | 2199.29 |
| 875 | 2025.08.25 17:04 | close | 288 | 0.10 | 171.931 | 172.891 | 171.391 | 17.63 | 2216.92 |
| 876 | 2025.08.25 17:04 | close | 287 | 0.10 | 171.931 | 172.925 | 171.425 | 19.94 | 2236.86 |
| 877 | 2025.08.25 17:04 | close | 286 | 0.10 | 171.931 | 172.953 | 171.453 | 21.84 | 2258.70 |
| 878 | 2025.08.25 17:04 | close | 285 | 0.10 | 171.931 | 172.984 | 171.484 | 23.94 | 2282.64 |
| 879 | 2025.08.25 17:04 | close | 284 | 0.10 | 171.931 | 173.013 | 171.513 | 25.91 | 2308.55 |
| 880 | 2025.08.25 17:04 | close | 283 | 0.10 | 171.931 | 173.046 | 171.546 | 28.15 | 2336.70 |
| 881 | 2025.08.25 17:04 | close | 282 | 0.10 | 171.931 | 173.065 | 171.565 | 29.43 | 2366.13 |
| 882 | 2025.08.25 17:04 | close | 281 | 0.10 | 171.931 | 173.104 | 171.604 | 32.08 | 2398.21 |
| 883 | 2025.08.25 17:04 | close | 280 | 0.10 | 171.931 | 173.144 | 171.644 | 34.79 | 2433.00 |
| 884 | 2025.08.25 17:04 | close | 279 | 0.10 | 171.931 | 173.165 | 171.665 | 36.22 | 2469.22 |
| 885 | 2025.08.25 17:04 | close | 278 | 0.10 | 171.931 | 173.190 | 171.690 | 37.91 | 2507.13 |
| 886 | 2025.08.25 17:04 | close | 277 | 0.10 | 171.931 | 173.290 | 171.790 | 44.69 | 2551.82 |
| 887 | 2025.08.25 17:04 | close | 276 | 0.10 | 171.931 | 173.260 | 171.760 | 42.66 | 2594.48 |
| 888 | 2025.08.25 17:04 | close | 275 | 0.10 | 171.931 | 173.226 | 171.726 | 40.35 | 2634.83 |
| 889 | 2025.08.26 13:30 | buy | 297 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 890 | 2025.08.26 13:30 | modify | 297 | 0.10 | 171.907 | 171.207 | 172.707 | ||
| 891 | 2025.08.26 13:34 | buy | 298 | 0.10 | 171.938 | 0.000 | 0.000 | ||
| 892 | 2025.08.26 13:34 | modify | 298 | 0.10 | 171.938 | 171.238 | 172.738 | ||
| 893 | 2025.08.26 13:37 | buy | 299 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 894 | 2025.08.26 13:37 | modify | 299 | 0.10 | 171.967 | 171.267 | 172.767 | ||
| 895 | 2025.08.26 13:43 | buy | 300 | 0.10 | 171.998 | 0.000 | 0.000 | ||
| 896 | 2025.08.26 13:43 | modify | 300 | 0.10 | 171.998 | 171.298 | 172.798 | ||
| 897 | 2025.08.26 13:44 | buy | 301 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 898 | 2025.08.26 13:44 | modify | 301 | 0.10 | 172.036 | 171.336 | 172.836 | ||
| 899 | 2025.08.26 13:44 | buy | 302 | 0.10 | 172.067 | 0.000 | 0.000 | ||
| 900 | 2025.08.26 13:44 | modify | 302 | 0.10 | 172.067 | 171.367 | 172.867 | ||
| 901 | 2025.08.26 14:00 | sell | 303 | 0.10 | 171.917 | 0.000 | 0.000 | ||
| 902 | 2025.08.26 14:00 | modify | 303 | 0.10 | 171.917 | 172.617 | 171.117 | ||
| 903 | 2025.08.26 14:00 | sell | 304 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 904 | 2025.08.26 14:00 | modify | 304 | 0.10 | 171.948 | 172.648 | 171.148 | ||
| 905 | 2025.08.26 14:01 | sell | 305 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 906 | 2025.08.26 14:01 | modify | 305 | 0.10 | 171.978 | 172.678 | 171.178 | ||
| 907 | 2025.08.26 14:01 | sell | 306 | 0.10 | 172.003 | 0.000 | 0.000 | ||
| 908 | 2025.08.26 14:01 | modify | 306 | 0.10 | 172.003 | 172.703 | 171.203 | ||
| 909 | 2025.08.26 14:10 | sell | 307 | 0.10 | 172.027 | 0.000 | 0.000 | ||
| 910 | 2025.08.26 14:10 | modify | 307 | 0.10 | 172.027 | 172.727 | 171.227 | ||
| 911 | 2025.08.26 14:16 | sell | 308 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 912 | 2025.08.26 14:16 | modify | 308 | 0.10 | 172.063 | 172.763 | 171.263 | ||
| 913 | 2025.08.26 14:20 | sell | 309 | 0.10 | 172.093 | 0.000 | 0.000 | ||
| 914 | 2025.08.26 14:20 | modify | 309 | 0.10 | 172.093 | 172.793 | 171.293 | ||
| 915 | 2025.08.26 14:21 | sell | 310 | 0.10 | 172.117 | 0.000 | 0.000 | ||
| 916 | 2025.08.26 14:21 | modify | 310 | 0.10 | 172.117 | 172.817 | 171.317 | ||
| 917 | 2025.08.26 15:00 | sell | 311 | 0.10 | 171.875 | 0.000 | 0.000 | ||
| 918 | 2025.08.26 15:00 | modify | 311 | 0.10 | 171.875 | 172.575 | 171.075 | ||
| 919 | 2025.08.26 15:04 | sell | 312 | 0.10 | 171.837 | 0.000 | 0.000 | ||
| 920 | 2025.08.26 15:04 | modify | 312 | 0.10 | 171.837 | 172.537 | 171.037 | ||
| 921 | 2025.08.26 15:24 | sell | 313 | 0.10 | 171.818 | 0.000 | 0.000 | ||
| 922 | 2025.08.26 15:24 | modify | 313 | 0.10 | 171.818 | 172.518 | 171.018 | ||
| 923 | 2025.08.26 15:25 | sell | 314 | 0.10 | 171.787 | 0.000 | 0.000 | ||
| 924 | 2025.08.26 15:25 | modify | 314 | 0.10 | 171.787 | 172.487 | 170.987 | ||
| 925 | 2025.08.26 15:26 | sell | 315 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 926 | 2025.08.26 15:26 | modify | 315 | 0.10 | 171.752 | 172.452 | 170.952 | ||
| 927 | 2025.08.26 15:30 | sell | 316 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 928 | 2025.08.26 15:30 | modify | 316 | 0.10 | 171.726 | 172.426 | 170.926 | ||
| 929 | 2025.08.26 15:32 | sell | 317 | 0.10 | 171.693 | 0.000 | 0.000 | ||
| 930 | 2025.08.26 15:32 | modify | 317 | 0.10 | 171.693 | 172.393 | 170.893 | ||
| 931 | 2025.08.26 15:50 | sell | 318 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 932 | 2025.08.26 15:50 | modify | 318 | 0.10 | 171.665 | 172.365 | 170.865 | ||
| 933 | 2025.08.26 15:50 | sell | 319 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 934 | 2025.08.26 15:50 | modify | 319 | 0.10 | 171.637 | 172.337 | 170.837 | ||
| 935 | 2025.08.26 16:20 | sell | 320 | 0.10 | 171.592 | 0.000 | 0.000 | ||
| 936 | 2025.08.26 16:20 | modify | 320 | 0.10 | 171.592 | 172.292 | 170.792 | ||
| 937 | 2025.08.26 16:20 | sell | 321 | 0.10 | 171.569 | 0.000 | 0.000 | ||
| 938 | 2025.08.26 16:20 | modify | 321 | 0.10 | 171.569 | 172.269 | 170.769 | ||
| 939 | 2025.08.26 16:23 | sell | 322 | 0.10 | 171.541 | 0.000 | 0.000 | ||
| 940 | 2025.08.26 16:23 | modify | 322 | 0.10 | 171.541 | 172.241 | 170.741 | ||
| 941 | 2025.08.26 16:35 | sell | 323 | 0.10 | 171.512 | 0.000 | 0.000 | ||
| 942 | 2025.08.26 16:35 | modify | 323 | 0.10 | 171.512 | 172.212 | 170.712 | ||
| 943 | 2025.08.26 18:00 | close | 323 | 0.10 | 171.556 | 172.212 | 170.712 | -2.99 | 2631.84 |
| 944 | 2025.08.26 18:00 | close | 322 | 0.10 | 171.556 | 172.241 | 170.741 | -1.02 | 2630.82 |
| 945 | 2025.08.26 18:00 | close | 321 | 0.10 | 171.556 | 172.269 | 170.769 | 0.88 | 2631.70 |
| 946 | 2025.08.26 18:00 | close | 320 | 0.10 | 171.556 | 172.292 | 170.792 | 2.44 | 2634.14 |
| 947 | 2025.08.26 18:00 | close | 319 | 0.10 | 171.556 | 172.337 | 170.837 | 5.49 | 2639.63 |
| 948 | 2025.08.26 18:00 | close | 318 | 0.10 | 171.556 | 172.365 | 170.865 | 7.39 | 2647.02 |
| 949 | 2025.08.26 18:00 | close | 317 | 0.10 | 171.556 | 172.393 | 170.893 | 9.29 | 2656.31 |
| 950 | 2025.08.26 18:00 | close | 316 | 0.10 | 171.556 | 172.426 | 170.926 | 11.53 | 2667.84 |
| 951 | 2025.08.26 18:00 | close | 315 | 0.10 | 171.556 | 172.452 | 170.952 | 13.29 | 2681.13 |
| 952 | 2025.08.26 18:00 | close | 314 | 0.10 | 171.556 | 172.487 | 170.987 | 15.66 | 2696.79 |
| 953 | 2025.08.26 18:00 | close | 313 | 0.10 | 171.556 | 172.518 | 171.018 | 17.77 | 2714.56 |
| 954 | 2025.08.26 18:00 | close | 312 | 0.10 | 171.556 | 172.537 | 171.037 | 19.05 | 2733.61 |
| 955 | 2025.08.26 18:00 | close | 311 | 0.10 | 171.556 | 172.575 | 171.075 | 21.63 | 2755.24 |
| 956 | 2025.08.26 18:00 | close | 310 | 0.10 | 171.556 | 172.817 | 171.317 | 38.04 | 2793.28 |
| 957 | 2025.08.26 18:00 | close | 309 | 0.10 | 171.556 | 172.793 | 171.293 | 36.42 | 2829.70 |
| 958 | 2025.08.26 18:00 | close | 308 | 0.10 | 171.556 | 172.763 | 171.263 | 34.38 | 2864.08 |
| 959 | 2025.08.26 18:00 | close | 307 | 0.10 | 171.556 | 172.727 | 171.227 | 31.94 | 2896.02 |
| 960 | 2025.08.26 18:00 | close | 306 | 0.10 | 171.556 | 172.703 | 171.203 | 30.31 | 2926.33 |
| 961 | 2025.08.26 18:00 | close | 305 | 0.10 | 171.556 | 172.678 | 171.178 | 28.62 | 2954.95 |
| 962 | 2025.08.26 18:00 | close | 304 | 0.10 | 171.556 | 172.648 | 171.148 | 26.58 | 2981.53 |
| 963 | 2025.08.26 18:00 | close | 303 | 0.10 | 171.556 | 172.617 | 171.117 | 24.48 | 3006.01 |
| 964 | 2025.08.26 18:00 | close | 302 | 0.10 | 171.526 | 171.367 | 172.867 | -36.70 | 2969.31 |
| 965 | 2025.08.26 18:00 | close | 301 | 0.10 | 171.526 | 171.336 | 172.836 | -34.60 | 2934.71 |
| 966 | 2025.08.26 18:00 | close | 300 | 0.10 | 171.526 | 171.298 | 172.798 | -32.02 | 2902.69 |
| 967 | 2025.08.26 18:00 | close | 299 | 0.10 | 171.526 | 171.267 | 172.767 | -29.92 | 2872.77 |
| 968 | 2025.08.26 18:00 | close | 298 | 0.10 | 171.526 | 171.238 | 172.738 | -27.95 | 2844.82 |
| 969 | 2025.08.26 18:00 | close | 297 | 0.10 | 171.526 | 171.207 | 172.707 | -25.85 | 2818.97 |
| 970 | 2025.08.27 13:30 | sell | 324 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 971 | 2025.08.27 13:30 | modify | 324 | 0.10 | 171.620 | 172.320 | 170.820 | ||
| 972 | 2025.08.27 13:37 | sell | 325 | 0.10 | 171.578 | 0.000 | 0.000 | ||
| 973 | 2025.08.27 13:37 | modify | 325 | 0.10 | 171.578 | 172.278 | 170.778 | ||
| 974 | 2025.08.27 13:52 | sell | 326 | 0.10 | 171.655 | 0.000 | 0.000 | ||
| 975 | 2025.08.27 13:52 | modify | 326 | 0.10 | 171.655 | 172.355 | 170.855 | ||
| 976 | 2025.08.27 13:53 | sell | 327 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 977 | 2025.08.27 13:53 | modify | 327 | 0.10 | 171.682 | 172.382 | 170.882 | ||
| 978 | 2025.08.27 13:54 | sell | 328 | 0.10 | 171.720 | 0.000 | 0.000 | ||
| 979 | 2025.08.27 13:54 | modify | 328 | 0.10 | 171.720 | 172.420 | 170.920 | ||
| 980 | 2025.08.27 13:55 | sell | 329 | 0.10 | 171.754 | 0.000 | 0.000 | ||
| 981 | 2025.08.27 13:55 | modify | 329 | 0.10 | 171.754 | 172.454 | 170.954 | ||
| 982 | 2025.08.27 13:55 | sell | 330 | 0.10 | 171.772 | 0.000 | 0.000 | ||
| 983 | 2025.08.27 13:55 | modify | 330 | 0.10 | 171.772 | 172.472 | 170.972 | ||
| 984 | 2025.08.27 14:14 | sell | 331 | 0.10 | 171.549 | 0.000 | 0.000 | ||
| 985 | 2025.08.27 14:14 | modify | 331 | 0.10 | 171.549 | 172.249 | 170.749 | ||
| 986 | 2025.08.27 14:20 | sell | 332 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 987 | 2025.08.27 14:20 | modify | 332 | 0.10 | 171.530 | 172.230 | 170.730 | ||
| 988 | 2025.08.27 14:23 | sell | 333 | 0.10 | 171.490 | 0.000 | 0.000 | ||
| 989 | 2025.08.27 14:23 | modify | 333 | 0.10 | 171.490 | 172.190 | 170.690 | ||
| 990 | 2025.08.27 14:23 | sell | 334 | 0.10 | 171.473 | 0.000 | 0.000 | ||
| 991 | 2025.08.27 14:23 | modify | 334 | 0.10 | 171.473 | 172.173 | 170.673 | ||
| 992 | 2025.08.27 14:25 | sell | 335 | 0.10 | 171.440 | 0.000 | 0.000 | ||
| 993 | 2025.08.27 14:25 | modify | 335 | 0.10 | 171.440 | 172.140 | 170.640 | ||
| 994 | 2025.08.27 14:30 | sell | 336 | 0.10 | 171.409 | 0.000 | 0.000 | ||
| 995 | 2025.08.27 14:30 | modify | 336 | 0.10 | 171.409 | 172.109 | 170.609 | ||
| 996 | 2025.08.27 14:37 | sell | 337 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 997 | 2025.08.27 14:37 | modify | 337 | 0.10 | 171.377 | 172.077 | 170.577 | ||
| 998 | 2025.08.27 18:00 | close | 337 | 0.10 | 171.518 | 172.077 | 170.577 | -9.56 | 2809.41 |
| 999 | 2025.08.27 18:00 | close | 336 | 0.10 | 171.518 | 172.109 | 170.609 | -7.39 | 2802.02 |
| 1000 | 2025.08.27 18:00 | close | 335 | 0.10 | 171.518 | 172.140 | 170.640 | -5.29 | 2796.73 |
| 1001 | 2025.08.27 18:00 | close | 334 | 0.10 | 171.518 | 172.173 | 170.673 | -3.05 | 2793.68 |
| 1002 | 2025.08.27 18:00 | close | 333 | 0.10 | 171.518 | 172.190 | 170.690 | -1.90 | 2791.78 |
| 1003 | 2025.08.27 18:00 | close | 332 | 0.10 | 171.518 | 172.230 | 170.730 | 0.81 | 2792.59 |
| 1004 | 2025.08.27 18:00 | close | 331 | 0.10 | 171.518 | 172.249 | 170.749 | 2.10 | 2794.69 |
| 1005 | 2025.08.27 18:00 | close | 330 | 0.10 | 171.518 | 172.472 | 170.972 | 17.23 | 2811.92 |
| 1006 | 2025.08.27 18:00 | close | 329 | 0.10 | 171.518 | 172.454 | 170.954 | 16.01 | 2827.93 |
| 1007 | 2025.08.27 18:00 | close | 328 | 0.10 | 171.518 | 172.420 | 170.920 | 13.70 | 2841.63 |
| 1008 | 2025.08.27 18:00 | close | 327 | 0.10 | 171.518 | 172.382 | 170.882 | 11.12 | 2852.75 |
| 1009 | 2025.08.27 18:00 | close | 326 | 0.10 | 171.518 | 172.355 | 170.855 | 9.29 | 2862.04 |
| 1010 | 2025.08.27 18:00 | close | 325 | 0.10 | 171.518 | 172.278 | 170.778 | 4.07 | 2866.11 |
| 1011 | 2025.08.27 18:00 | close | 324 | 0.10 | 171.518 | 172.320 | 170.820 | 6.92 | 2873.03 |
| 1012 | 2025.08.28 13:30 | sell | 338 | 0.10 | 171.621 | 0.000 | 0.000 | ||
| 1013 | 2025.08.28 13:30 | modify | 338 | 0.10 | 171.621 | 172.321 | 170.821 | ||
| 1014 | 2025.08.28 13:31 | sell | 339 | 0.10 | 171.655 | 0.000 | 0.000 | ||
| 1015 | 2025.08.28 13:31 | modify | 339 | 0.10 | 171.655 | 172.355 | 170.855 | ||
| 1016 | 2025.08.28 13:33 | sell | 340 | 0.10 | 171.577 | 0.000 | 0.000 | ||
| 1017 | 2025.08.28 13:33 | modify | 340 | 0.10 | 171.577 | 172.277 | 170.777 | ||
| 1018 | 2025.08.28 13:57 | sell | 341 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 1019 | 2025.08.28 13:57 | modify | 341 | 0.10 | 171.689 | 172.389 | 170.889 | ||
| 1020 | 2025.08.28 14:02 | sell | 342 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 1021 | 2025.08.28 14:02 | modify | 342 | 0.10 | 171.712 | 172.412 | 170.912 | ||
| 1022 | 2025.08.28 14:06 | sell | 343 | 0.10 | 171.746 | 0.000 | 0.000 | ||
| 1023 | 2025.08.28 14:06 | modify | 343 | 0.10 | 171.746 | 172.446 | 170.946 | ||
| 1024 | 2025.08.28 14:10 | sell | 344 | 0.10 | 171.775 | 0.000 | 0.000 | ||
| 1025 | 2025.08.28 14:10 | modify | 344 | 0.10 | 171.775 | 172.475 | 170.975 | ||
| 1026 | 2025.08.28 14:44 | sell | 345 | 0.10 | 171.557 | 0.000 | 0.000 | ||
| 1027 | 2025.08.28 14:44 | modify | 345 | 0.10 | 171.557 | 172.257 | 170.757 | ||
| 1028 | 2025.08.28 14:50 | sell | 346 | 0.10 | 171.528 | 0.000 | 0.000 | ||
| 1029 | 2025.08.28 14:50 | modify | 346 | 0.10 | 171.528 | 172.228 | 170.728 | ||
| 1030 | 2025.08.28 15:00 | buy | 347 | 0.10 | 171.565 | 0.000 | 0.000 | ||
| 1031 | 2025.08.28 15:00 | modify | 347 | 0.10 | 171.565 | 170.865 | 172.365 | ||
| 1032 | 2025.08.28 15:04 | buy | 348 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 1033 | 2025.08.28 15:04 | modify | 348 | 0.10 | 171.601 | 170.901 | 172.401 | ||
| 1034 | 2025.08.28 15:23 | buy | 349 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 1035 | 2025.08.28 15:23 | modify | 349 | 0.10 | 171.525 | 170.825 | 172.325 | ||
| 1036 | 2025.08.28 15:25 | buy | 350 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 1037 | 2025.08.28 15:25 | modify | 350 | 0.10 | 171.497 | 170.797 | 172.297 | ||
| 1038 | 2025.08.28 15:42 | buy | 351 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 1039 | 2025.08.28 15:42 | modify | 351 | 0.10 | 171.622 | 170.922 | 172.422 | ||
| 1040 | 2025.08.28 15:43 | buy | 352 | 0.10 | 171.651 | 0.000 | 0.000 | ||
| 1041 | 2025.08.28 15:43 | modify | 352 | 0.10 | 171.651 | 170.951 | 172.451 | ||
| 1042 | 2025.08.28 16:29 | buy | 353 | 0.10 | 171.681 | 0.000 | 0.000 | ||
| 1043 | 2025.08.28 16:29 | modify | 353 | 0.10 | 171.681 | 170.981 | 172.481 | ||
| 1044 | 2025.08.28 18:00 | close | 353 | 0.10 | 171.584 | 170.981 | 172.481 | -6.58 | 2866.45 |
| 1045 | 2025.08.28 18:00 | close | 352 | 0.10 | 171.584 | 170.951 | 172.451 | -4.55 | 2861.90 |
| 1046 | 2025.08.28 18:00 | close | 351 | 0.10 | 171.584 | 170.922 | 172.422 | -2.58 | 2859.32 |
| 1047 | 2025.08.28 18:00 | close | 350 | 0.10 | 171.584 | 170.797 | 172.297 | 5.90 | 2865.22 |
| 1048 | 2025.08.28 18:00 | close | 349 | 0.10 | 171.584 | 170.825 | 172.325 | 4.00 | 2869.22 |
| 1049 | 2025.08.28 18:00 | close | 348 | 0.10 | 171.584 | 170.901 | 172.401 | -1.16 | 2868.06 |
| 1050 | 2025.08.28 18:00 | close | 347 | 0.10 | 171.584 | 170.865 | 172.365 | 1.29 | 2869.35 |
| 1051 | 2025.08.28 18:00 | close | 346 | 0.10 | 171.614 | 172.228 | 170.728 | -5.83 | 2863.52 |
| 1052 | 2025.08.28 18:00 | close | 345 | 0.10 | 171.614 | 172.257 | 170.757 | -3.87 | 2859.65 |
| 1053 | 2025.08.28 18:00 | close | 344 | 0.10 | 171.614 | 172.475 | 170.975 | 10.92 | 2870.57 |
| 1054 | 2025.08.28 18:00 | close | 343 | 0.10 | 171.614 | 172.446 | 170.946 | 8.95 | 2879.52 |
| 1055 | 2025.08.28 18:00 | close | 342 | 0.10 | 171.614 | 172.412 | 170.912 | 6.65 | 2886.17 |
| 1056 | 2025.08.28 18:00 | close | 341 | 0.10 | 171.614 | 172.389 | 170.889 | 5.09 | 2891.26 |
| 1057 | 2025.08.28 18:00 | close | 340 | 0.10 | 171.614 | 172.277 | 170.777 | -2.51 | 2888.75 |
| 1058 | 2025.08.28 18:00 | close | 339 | 0.10 | 171.614 | 172.355 | 170.855 | 2.78 | 2891.53 |
| 1059 | 2025.08.28 18:00 | close | 338 | 0.10 | 171.614 | 172.321 | 170.821 | 0.48 | 2892.01 |
| 1060 | 2025.08.29 13:30 | buy | 354 | 0.10 | 171.746 | 0.000 | 0.000 | ||
| 1061 | 2025.08.29 13:30 | modify | 354 | 0.10 | 171.746 | 171.046 | 172.546 | ||
| 1062 | 2025.08.29 13:30 | buy | 355 | 0.10 | 171.710 | 0.000 | 0.000 | ||
| 1063 | 2025.08.29 13:30 | modify | 355 | 0.10 | 171.710 | 171.010 | 172.510 | ||
| 1064 | 2025.08.29 13:31 | buy | 356 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 1065 | 2025.08.29 13:31 | modify | 356 | 0.10 | 171.678 | 170.978 | 172.478 | ||
| 1066 | 2025.08.29 13:33 | buy | 357 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 1067 | 2025.08.29 13:33 | modify | 357 | 0.10 | 171.643 | 170.943 | 172.443 | ||
| 1068 | 2025.08.29 14:21 | buy | 358 | 0.10 | 171.781 | 0.000 | 0.000 | ||
| 1069 | 2025.08.29 14:21 | modify | 358 | 0.10 | 171.781 | 171.081 | 172.581 | ||
| 1070 | 2025.08.29 14:22 | buy | 359 | 0.10 | 171.811 | 0.000 | 0.000 | ||
| 1071 | 2025.08.29 14:22 | modify | 359 | 0.10 | 171.811 | 171.111 | 172.611 | ||
| 1072 | 2025.08.29 14:23 | buy | 360 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 1073 | 2025.08.29 14:23 | modify | 360 | 0.10 | 171.839 | 171.139 | 172.639 | ||
| 1074 | 2025.08.29 14:32 | buy | 361 | 0.10 | 171.875 | 0.000 | 0.000 | ||
| 1075 | 2025.08.29 14:32 | modify | 361 | 0.10 | 171.875 | 171.175 | 172.675 | ||
| 1076 | 2025.08.29 14:34 | buy | 362 | 0.10 | 171.898 | 0.000 | 0.000 | ||
| 1077 | 2025.08.29 14:34 | modify | 362 | 0.10 | 171.898 | 171.198 | 172.698 | ||
| 1078 | 2025.08.29 15:16 | buy | 363 | 0.10 | 171.926 | 0.000 | 0.000 | ||
| 1079 | 2025.08.29 15:16 | modify | 363 | 0.10 | 171.926 | 171.226 | 172.726 | ||
| 1080 | 2025.08.29 15:37 | buy | 364 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 1081 | 2025.08.29 15:37 | modify | 364 | 0.10 | 171.956 | 171.256 | 172.756 | ||
| 1082 | 2025.08.29 16:16 | buy | 365 | 0.10 | 171.989 | 0.000 | 0.000 | ||
| 1083 | 2025.08.29 16:16 | modify | 365 | 0.10 | 171.989 | 171.289 | 172.789 | ||
| 1084 | 2025.08.29 18:00 | close | 365 | 0.10 | 171.913 | 171.289 | 172.789 | -5.16 | 2886.85 |
| 1085 | 2025.08.29 18:00 | close | 364 | 0.10 | 171.913 | 171.256 | 172.756 | -2.92 | 2883.93 |
| 1086 | 2025.08.29 18:00 | close | 363 | 0.10 | 171.913 | 171.226 | 172.726 | -0.89 | 2883.04 |
| 1087 | 2025.08.29 18:00 | close | 362 | 0.10 | 171.913 | 171.198 | 172.698 | 1.01 | 2884.05 |
| 1088 | 2025.08.29 18:00 | close | 361 | 0.10 | 171.913 | 171.175 | 172.675 | 2.57 | 2886.62 |
| 1089 | 2025.08.29 18:00 | close | 360 | 0.10 | 171.913 | 171.139 | 172.639 | 5.02 | 2891.64 |
| 1090 | 2025.08.29 18:00 | close | 359 | 0.10 | 171.913 | 171.111 | 172.611 | 6.92 | 2898.56 |
| 1091 | 2025.08.29 18:00 | close | 358 | 0.10 | 171.913 | 171.081 | 172.581 | 8.95 | 2907.51 |
| 1092 | 2025.08.29 18:00 | close | 357 | 0.10 | 171.913 | 170.943 | 172.443 | 18.31 | 2925.82 |
| 1093 | 2025.08.29 18:00 | close | 356 | 0.10 | 171.913 | 170.978 | 172.478 | 15.94 | 2941.76 |
| 1094 | 2025.08.29 18:00 | close | 355 | 0.10 | 171.913 | 171.010 | 172.510 | 13.77 | 2955.53 |
| 1095 | 2025.08.29 18:00 | close | 354 | 0.10 | 171.913 | 171.046 | 172.546 | 11.33 | 2966.86 |